Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 3,13 | 0,10 | 3,26 | 3,15 | 3,05 | 13.964.487 | Noticia (2) |
| 19/04/22 | 3,04 | -0,00 | -0,16 | 3,07 | 3,02 | 85.299.653 | Noticia (4) |
| 14/04/22 | 3,04 | 0,02 | 0,65 | 3,07 | 3,00 | 140.367.356 | Noticia (1) |
| 13/04/22 | 3,02 | 0,02 | 0,71 | 3,17 | 3,12 | 12.914.908 | Noticia (2) |
| 12/04/22 | 3,12 | -0,06 | -2,01 | 3,18 | 3,11 | 18.417.235 | - |
| 11/04/22 | 3,18 | -0,05 | -1,67 | 3,27 | 3,18 | 26.054.540 | Noticia (1) |
| 8/04/22 | 3,24 | 0,09 | 2,76 | 3,25 | 3,17 | 11.020.155 | Noticia (7) |
| 7/04/22 | 3,15 | 0,07 | 2,21 | 3,27 | 3,09 | 18.733.319 | Noticia (3) |
| 6/04/22 | 3,08 | -0,07 | -2,25 | 3,21 | 3,07 | 19.931.511 | Noticia (2) |
| 5/04/22 | 3,15 | 0,01 | 0,41 | 3,18 | 3,12 | 15.020.046 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 3,14 | -0,04 | -1,13 | 3,19 | 3,12 | 48.438.546 | Noticia (3) |
| 1/04/22 | 3,17 | 0,10 | 3,15 | 3,17 | 3,09 | 16.099.680 | Noticia (1) |
| 31/03/22 | 3,08 | -0,07 | -2,13 | 3,19 | 3,08 | 16.886.524 | Noticia (1) |
| 30/03/22 | 3,14 | -0,02 | -0,60 | 3,15 | 3,11 | 11.809.968 | Noticia (3) |
| 29/03/22 | 3,16 | 0,14 | 4,56 | 3,16 | 3,04 | 16.581.598 | Noticia (3) |
| 28/03/22 | 3,03 | -0,00 | -0,10 | 3,09 | 3,02 | 11.114.559 | Noticia (1) |
| 25/03/22 | 3,03 | 0,01 | 0,26 | 3,05 | 2,98 | 11.304.090 | Noticia (3) |
| 24/03/22 | 3,02 | -0,04 | -1,31 | 3,06 | 2,99 | 17.629.764 | Noticia (1) |
| 23/03/22 | 3,06 | -0,12 | -3,74 | 3,19 | 3,05 | 17.383.922 | - |
| 22/03/22 | 3,18 | 0,06 | 1,96 | 3,20 | 3,13 | 14.852.692 | Noticia (3) |