Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 3,18 | 0,06 | 1,96 | 3,20 | 3,13 | 14.852.692 | Noticia (3) |
| 21/03/22 | 3,12 | -0,07 | -2,20 | 3,22 | 3,11 | 13.593.343 | Noticia (2) |
| 18/03/22 | 3,19 | -0,02 | -0,65 | 3,21 | 3,13 | 30.483.834 | Noticia (1) |
| 17/03/22 | 3,21 | -0,04 | -1,17 | 3,27 | 3,15 | 18.308.006 | - |
| 16/03/22 | 3,25 | 0,15 | 4,95 | 3,26 | 3,14 | 26.456.245 | Noticia (1) |
| 15/03/22 | 3,09 | 0,07 | 2,35 | 3,10 | 2,98 | 20.187.221 | Noticia (1) |
| 14/03/22 | 3,02 | 0,09 | 3,14 | 3,05 | 2,96 | 13.661.352 | Noticia (2) |
| 11/03/22 | 2,93 | 0,06 | 1,95 | 3,06 | 2,87 | 29.639.278 | Noticia (1) |
| 10/03/22 | 2,88 | 0,04 | 1,30 | 2,95 | 2,78 | 29.171.130 | Noticia (1) |
| 9/03/22 | 2,84 | 0,19 | 7,22 | 2,84 | 2,73 | 41.603.249 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 2,65 | 0,10 | 3,97 | 2,74 | 2,53 | 22.037.743 | - |
| 7/03/22 | 2,55 | -0,10 | -3,63 | 2,60 | 2,45 | 29.902.421 | Noticia (3) |
| 4/03/22 | 2,64 | -0,15 | -5,30 | 2,78 | 2,64 | 22.620.748 | Noticia (1) |
| 3/03/22 | 2,79 | -0,08 | -2,82 | 2,90 | 2,77 | 19.634.459 | Noticia (2) |
| 2/03/22 | 2,87 | 0,06 | 1,95 | 2,90 | 2,73 | 22.184.032 | Noticia (1) |
| 1/03/22 | 2,82 | -0,12 | -4,22 | 3,00 | 2,82 | 21.390.212 | Noticia (4) |
| 28/02/22 | 2,94 | -0,09 | -2,91 | 2,96 | 2,90 | 27.714.500 | - |
| 25/02/22 | 3,03 | 0,11 | 3,84 | 3,06 | 2,86 | 42.221.914 | Noticia (1) |
| 24/02/22 | 2,92 | -0,17 | -5,60 | 3,01 | 2,86 | 39.814.797 | Noticia (1) |
| 23/02/22 | 3,09 | -0,09 | -2,92 | 3,20 | 3,08 | 19.450.789 | Noticia (7) |