Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 1,75 | -0,32 | -15,52 | 2,03 | 1,74 | 73.646.752 | Noticia (3) |
| 11/03/20 | 2,08 | 0,09 | 4,30 | 2,13 | 2,02 | 33.428.590 | Noticia (5) |
| 10/03/20 | 1,99 | 0,00 | 0,05 | 2,13 | 1,96 | 41.621.586 | - |
| 9/03/20 | 2,00 | -0,18 | -8,38 | 2,11 | 1,97 | 45.075.845 | Noticia (1) |
| 6/03/20 | 2,18 | -0,06 | -2,54 | 2,22 | 2,14 | 28.601.029 | Noticia (1) |
| 5/03/20 | 2,24 | -0,09 | -4,03 | 2,36 | 2,21 | 26.678.067 | Noticia (1) |
| 4/03/20 | 2,33 | -0,08 | -3,35 | 2,46 | 2,30 | 36.938.068 | Noticia (1) |
| 3/03/20 | 2,42 | 0,09 | 3,74 | 2,51 | 2,34 | 37.596.335 | Noticia (5) |
| 2/03/20 | 2,33 | 0,01 | 0,30 | 2,37 | 2,24 | 27.846.034 | Noticia (3) |
| 28/02/20 | 2,32 | -0,11 | -4,49 | 2,38 | 2,27 | 34.766.840 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 2,43 | -0,09 | -3,53 | 2,50 | 2,40 | 16.458.940 | Noticia (2) |
| 26/02/20 | 2,52 | -0,01 | -0,40 | 2,55 | 2,47 | 21.125.224 | Noticia (1) |
| 25/02/20 | 2,53 | -0,09 | -3,40 | 2,62 | 2,53 | 21.921.622 | Noticia (8) |
| 24/02/20 | 2,62 | -0,09 | -3,14 | 2,66 | 2,59 | 19.534.245 | Noticia (5) |
| 21/02/20 | 2,70 | 0,00 | 0,11 | 2,72 | 2,67 | 15.270.254 | Noticia (6) |
| 20/02/20 | 2,70 | -0,05 | -1,85 | 2,77 | 2,70 | 12.300.536 | Noticia (6) |
| 19/02/20 | 2,75 | 0,02 | 0,77 | 2,77 | 2,73 | 12.790.533 | Noticia (1) |
| 18/02/20 | 2,73 | -0,08 | -2,88 | 2,84 | 2,73 | 16.625.077 | - |
| 17/02/20 | 2,81 | 0,00 | 0,14 | 2,83 | 2,80 | 9.658.124 | Noticia (1) |
| 14/02/20 | 2,81 | -0,06 | -2,13 | 2,88 | 2,80 | 14.877.514 | - |