Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/20 | 2,81 | -0,06 | -2,13 | 2,88 | 2,80 | 14.877.514 | - |
| 13/02/20 | 2,87 | -0,02 | -0,59 | 2,87 | 2,80 | 12.962.930 | - |
| 12/02/20 | 2,89 | 0,12 | 4,38 | 2,90 | 2,78 | 19.987.593 | - |
| 11/02/20 | 2,76 | -0,15 | -5,12 | 2,94 | 2,76 | 28.491.275 | Noticia (2) |
| 10/02/20 | 2,91 | 0,00 | 0,07 | 2,92 | 2,88 | 17.348.887 | Noticia (3) |
| 7/02/20 | 2,91 | 0,04 | 1,22 | 2,91 | 2,85 | 21.003.245 | - |
| 6/02/20 | 2,88 | 0,08 | 2,71 | 2,89 | 2,80 | 27.369.566 | Noticia (1) |
| 5/02/20 | 2,80 | 0,13 | 4,83 | 2,80 | 2,66 | 17.663.650 | Noticia (1) |
| 4/02/20 | 2,67 | 0,01 | 0,26 | 2,71 | 2,66 | 11.165.460 | Noticia (1) |
| 3/02/20 | 2,66 | 0,02 | 0,91 | 2,70 | 2,64 | 9.393.361 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/20 | 2,64 | 0,00 | 0,15 | 2,77 | 2,62 | 20.548.488 | Noticia (18) |
| 30/01/20 | 2,64 | 0,03 | 0,96 | 2,66 | 2,58 | 13.778.440 | - |
| 29/01/20 | 2,61 | -0,01 | -0,42 | 2,65 | 2,61 | 10.573.346 | - |
| 28/01/20 | 2,62 | 0,01 | 0,50 | 2,65 | 2,59 | 12.922.760 | - |
| 27/01/20 | 2,61 | -0,04 | -1,66 | 2,65 | 2,60 | 14.238.923 | Noticia (1) |
| 24/01/20 | 2,65 | -0,02 | -0,67 | 2,73 | 2,65 | 13.768.939 | Noticia (5) |
| 23/01/20 | 2,67 | -0,03 | -1,07 | 2,76 | 2,65 | 13.204.009 | Noticia (1) |
| 22/01/20 | 2,70 | -0,01 | -0,41 | 2,74 | 2,69 | 11.340.904 | Noticia (1) |
| 21/01/20 | 2,71 | -0,09 | -3,11 | 2,80 | 2,71 | 14.776.831 | Noticia (1) |
| 20/01/20 | 2,80 | 0,03 | 1,05 | 2,81 | 2,74 | 9.183.562 | Noticia (3) |