Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/19 | 2,86 | 0,04 | 1,53 | 2,86 | 2,81 | 15.367.602 | Noticia (2) |
| 18/12/19 | 2,82 | 0,04 | 1,59 | 2,82 | 2,77 | 12.806.246 | - |
| 17/12/19 | 2,77 | -0,02 | -0,54 | 2,79 | 2,75 | 8.980.087 | Noticia (3) |
| 16/12/19 | 2,79 | 0,04 | 1,27 | 2,81 | 2,76 | 10.294.857 | - |
| 13/12/19 | 2,75 | -0,02 | -0,72 | 2,88 | 2,75 | 20.736.097 | Noticia (1) |
| 12/12/19 | 2,77 | 0,12 | 4,64 | 2,78 | 2,65 | 18.298.929 | Noticia (1) |
| 11/12/19 | 2,65 | -0,02 | -0,75 | 2,68 | 2,65 | 12.139.327 | Noticia (1) |
| 10/12/19 | 2,67 | -0,05 | -1,91 | 2,72 | 2,66 | 11.659.079 | - |
| 9/12/19 | 2,72 | -0,03 | -0,91 | 2,76 | 2,72 | 7.846.212 | Noticia (4) |
| 6/12/19 | 2,75 | 0,03 | 0,99 | 2,77 | 2,71 | 10.936.968 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/19 | 2,72 | -0,01 | -0,18 | 2,77 | 2,72 | 11.827.852 | Noticia (3) |
| 4/12/19 | 2,73 | 0,08 | 2,95 | 2,73 | 2,65 | 12.643.750 | Noticia (1) |
| 3/12/19 | 2,65 | -0,02 | -0,60 | 2,69 | 2,64 | 9.376.285 | Noticia (2) |
| 2/12/19 | 2,66 | -0,02 | -0,56 | 2,76 | 2,66 | 14.325.464 | Noticia (2) |
| 29/11/19 | 2,68 | -0,00 | -0,15 | 2,70 | 2,66 | 8.370.952 | Noticia (4) |
| 28/11/19 | 2,68 | -0,04 | -1,29 | 2,72 | 2,68 | 6.246.989 | Noticia (2) |
| 27/11/19 | 2,72 | 0,04 | 1,65 | 2,72 | 2,67 | 9.723.111 | Noticia (2) |
| 26/11/19 | 2,67 | -0,00 | -0,07 | 2,69 | 2,65 | 13.340.642 | - |
| 25/11/19 | 2,68 | -0,01 | -0,37 | 2,72 | 2,67 | 10.661.157 | - |
| 22/11/19 | 2,69 | 0,02 | 0,71 | 2,71 | 2,67 | 16.395.025 | - |