Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/19 | 2,69 | 0,02 | 0,71 | 2,71 | 2,67 | 16.395.025 | - |
| 21/11/19 | 2,67 | 0,02 | 0,79 | 2,67 | 2,62 | 9.014.999 | Noticia (1) |
| 20/11/19 | 2,65 | -0,02 | -0,68 | 2,65 | 2,61 | 8.716.791 | Noticia (2) |
| 19/11/19 | 2,66 | 0,02 | 0,83 | 2,70 | 2,65 | 11.041.840 | Noticia (4) |
| 18/11/19 | 2,64 | 0,02 | 0,61 | 2,68 | 2,61 | 11.153.082 | Noticia (3) |
| 15/11/19 | 2,63 | 0,04 | 1,35 | 2,65 | 2,59 | 13.027.332 | Noticia (1) |
| 14/11/19 | 2,59 | 0,00 | 0,04 | 2,63 | 2,56 | 14.136.303 | Noticia (2) |
| 13/11/19 | 2,59 | -0,06 | -2,12 | 2,63 | 2,55 | 24.645.619 | Noticia (1) |
| 12/11/19 | 2,65 | -0,11 | -3,99 | 2,80 | 2,64 | 27.168.559 | Noticia (1) |
| 11/11/19 | 2,76 | -0,03 | -1,04 | 2,79 | 2,74 | 20.325.609 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/19 | 2,79 | -0,01 | -0,46 | 2,81 | 2,74 | 16.332.883 | Noticia (3) |
| 7/11/19 | 2,80 | 0,07 | 2,57 | 2,81 | 2,74 | 18.004.590 | - |
| 6/11/19 | 2,73 | -0,04 | -1,55 | 2,81 | 2,71 | 16.488.878 | Noticia (3) |
| 5/11/19 | 2,77 | 0,08 | 2,82 | 2,79 | 2,69 | 24.403.674 | Noticia (3) |
| 4/11/19 | 2,70 | 0,05 | 1,74 | 2,70 | 2,66 | 15.755.160 | - |
| 1/11/19 | 2,65 | 0,08 | 3,27 | 2,67 | 2,57 | 18.982.078 | - |
| 31/10/19 | 2,57 | 0,07 | 2,76 | 2,57 | 2,48 | 18.776.896 | Noticia (13) |
| 30/10/19 | 2,50 | -0,04 | -1,46 | 2,55 | 2,47 | 12.123.832 | Noticia (1) |
| 29/10/19 | 2,53 | -0,01 | -0,31 | 2,55 | 2,50 | 12.374.020 | - |
| 28/10/19 | 2,54 | -0,01 | -0,24 | 2,57 | 2,53 | 13.135.113 | Noticia (1) |