Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/19 | 2,56 | 0,01 | 0,27 | 2,60 | 2,56 | 10.481.213 | Noticia (2) |
| 11/07/19 | 2,55 | -0,01 | -0,27 | 2,57 | 2,51 | 10.336.484 | Noticia (4) |
| 10/07/19 | 2,56 | 0,03 | 0,99 | 2,61 | 2,54 | 11.242.050 | Noticia (1) |
| 9/07/19 | 2,54 | -0,01 | -0,51 | 2,55 | 2,50 | 13.717.150 | - |
| 8/07/19 | 2,55 | -0,07 | -2,64 | 2,64 | 2,54 | 12.936.145 | Noticia (1) |
| 5/07/19 | 2,62 | -0,01 | -0,53 | 2,66 | 2,59 | 21.024.844 | Noticia (3) |
| 4/07/19 | 2,63 | 0,08 | 3,22 | 2,63 | 2,55 | 17.685.503 | - |
| 3/07/19 | 2,55 | 0,06 | 2,57 | 2,55 | 2,46 | 10.909.908 | Noticia (4) |
| 2/07/19 | 2,49 | -0,06 | -2,16 | 2,55 | 2,48 | 13.917.665 | - |
| 1/07/19 | 2,54 | 0,02 | 0,91 | 2,57 | 2,53 | 12.157.161 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 2,52 | 0,03 | 1,21 | 2,52 | 2,49 | 10.801.296 | Noticia (1) |
| 27/06/19 | 2,49 | 0,03 | 1,18 | 2,50 | 2,46 | 14.029.204 | Noticia (2) |
| 26/06/19 | 2,46 | 0,02 | 0,86 | 2,49 | 2,44 | 12.976.536 | - |
| 25/06/19 | 2,44 | -0,01 | -0,29 | 2,44 | 2,40 | 15.086.575 | Noticia (1) |
| 24/06/19 | 2,45 | -0,02 | -0,77 | 2,50 | 2,44 | 12.804.673 | Noticia (4) |
| 21/06/19 | 2,46 | -0,01 | -0,44 | 2,51 | 2,45 | 27.644.722 | - |
| 20/06/19 | 2,48 | -0,06 | -2,21 | 2,55 | 2,47 | 23.467.779 | Noticia (1) |
| 19/06/19 | 2,53 | -0,00 | -0,04 | 2,56 | 2,52 | 18.976.957 | Noticia (10) |
| 18/06/19 | 2,53 | -0,03 | -1,33 | 2,57 | 2,51 | 22.036.235 | Noticia (2) |
| 17/06/19 | 2,57 | -0,01 | -0,43 | 2,60 | 2,57 | 7.425.387 | Noticia (1) |