Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 2,57 | -0,01 | -0,43 | 2,60 | 2,57 | 7.425.387 | Noticia (1) |
| 14/06/19 | 2,58 | -0,01 | -0,39 | 2,59 | 2,57 | 7.922.831 | - |
| 13/06/19 | 2,59 | 0,00 | 0,04 | 2,61 | 2,55 | 11.297.521 | Noticia (1) |
| 12/06/19 | 2,59 | -0,04 | -1,67 | 2,62 | 2,58 | 11.885.665 | Noticia (3) |
| 11/06/19 | 2,63 | -0,05 | -1,76 | 2,70 | 2,63 | 14.796.241 | Noticia (7) |
| 10/06/19 | 2,68 | 0,06 | 2,33 | 2,68 | 2,62 | 12.097.311 | - |
| 7/06/19 | 2,62 | -0,04 | -1,58 | 2,67 | 2,60 | 17.411.300 | - |
| 6/06/19 | 2,66 | -0,06 | -2,03 | 2,77 | 2,64 | 21.438.411 | Noticia (2) |
| 5/06/19 | 2,71 | -0,10 | -3,52 | 2,81 | 2,70 | 18.706.561 | Noticia (1) |
| 4/06/19 | 2,81 | 0,10 | 3,80 | 2,81 | 2,70 | 18.429.167 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 2,71 | -0,05 | -1,78 | 2,74 | 2,69 | 17.634.698 | - |
| 31/05/19 | 2,76 | -0,07 | -2,48 | 2,81 | 2,75 | 13.303.909 | - |
| 30/05/19 | 2,83 | 0,04 | 1,51 | 2,85 | 2,81 | 8.461.391 | - |
| 29/05/19 | 2,79 | -0,04 | -1,38 | 2,80 | 2,76 | 11.909.088 | Noticia (3) |
| 28/05/19 | 2,83 | 0,04 | 1,55 | 2,83 | 2,74 | 17.515.343 | - |
| 27/05/19 | 2,78 | 0,02 | 0,69 | 2,82 | 2,77 | 4.502.323 | - |
| 24/05/19 | 2,76 | -0,00 | -0,14 | 2,81 | 2,76 | 11.431.097 | Noticia (3) |
| 23/05/19 | 2,77 | -0,01 | -0,47 | 2,78 | 2,74 | 13.469.104 | Noticia (6) |
| 22/05/19 | 2,78 | -0,03 | -0,89 | 2,83 | 2,77 | 11.737.477 | Noticia (1) |
| 21/05/19 | 2,81 | 0,04 | 1,26 | 2,81 | 2,75 | 12.674.071 | - |