Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/19 | 2,81 | 0,04 | 1,26 | 2,81 | 2,75 | 12.674.071 | - |
| 20/05/19 | 2,77 | -0,02 | -0,68 | 2,81 | 2,75 | 12.461.243 | Noticia (2) |
| 17/05/19 | 2,79 | -0,02 | -0,64 | 2,82 | 2,76 | 11.395.719 | - |
| 16/05/19 | 2,81 | 0,08 | 3,05 | 2,81 | 2,71 | 12.311.378 | Noticia (2) |
| 15/05/19 | 2,72 | 0,01 | 0,22 | 2,73 | 2,67 | 11.978.906 | - |
| 14/05/19 | 2,72 | -0,01 | -0,51 | 2,76 | 2,70 | 11.322.823 | Noticia (2) |
| 13/05/19 | 2,73 | -0,02 | -0,55 | 2,76 | 2,71 | 10.531.820 | - |
| 10/05/19 | 2,75 | -0,02 | -0,54 | 2,80 | 2,75 | 11.289.708 | Noticia (1) |
| 9/05/19 | 2,76 | -0,07 | -2,30 | 2,81 | 2,76 | 10.488.928 | Noticia (2) |
| 8/05/19 | 2,83 | 0,04 | 1,25 | 2,83 | 2,76 | 19.658.229 | Noticia (27) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/19 | 2,79 | -0,05 | -1,76 | 2,87 | 2,79 | 13.472.327 | Noticia (3) |
| 6/05/19 | 2,84 | -0,04 | -1,25 | 2,86 | 2,80 | 10.094.843 | Noticia (5) |
| 3/05/19 | 2,88 | 0,01 | 0,42 | 2,90 | 2,86 | 10.702.141 | Noticia (2) |
| 2/05/19 | 2,87 | 0,03 | 0,95 | 2,92 | 2,82 | 17.978.118 | Noticia (3) |
| 30/04/19 | 2,84 | -0,08 | -2,74 | 2,91 | 2,79 | 28.251.695 | Noticia (20) |
| 29/04/19 | 2,92 | 0,08 | 2,82 | 2,92 | 2,81 | 12.174.803 | - |
| 26/04/19 | 2,84 | 0,02 | 0,85 | 2,86 | 2,80 | 10.352.749 | - |
| 25/04/19 | 2,82 | -0,00 | -0,14 | 2,84 | 2,78 | 10.076.974 | Noticia (3) |
| 24/04/19 | 2,82 | -0,05 | -1,74 | 2,89 | 2,80 | 18.587.543 | Noticia (6) |
| 23/04/19 | 2,87 | -0,09 | -2,94 | 2,95 | 2,86 | 17.951.823 | - |