Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/19 | 2,87 | -0,09 | -2,94 | 2,95 | 2,86 | 17.951.823 | - |
| 18/04/19 | 2,96 | -0,04 | -1,40 | 3,00 | 2,92 | 14.111.589 | Noticia (1) |
| 17/04/19 | 3,00 | 0,05 | 1,83 | 3,00 | 2,93 | 20.992.423 | Noticia (2) |
| 16/04/19 | 2,94 | 0,05 | 1,62 | 2,94 | 2,89 | 15.642.503 | Noticia (4) |
| 15/04/19 | 2,90 | 0,01 | 0,17 | 2,95 | 2,88 | 12.920.772 | Noticia (5) |
| 12/04/19 | 2,89 | 0,05 | 1,80 | 2,90 | 2,80 | 17.817.519 | - |
| 11/04/19 | 2,84 | 0,07 | 2,42 | 2,87 | 2,77 | 21.100.193 | Noticia (9) |
| 10/04/19 | 2,87 | -0,07 | -2,38 | 2,98 | 2,87 | 16.647.999 | Noticia (3) |
| 9/04/19 | 2,94 | -0,02 | -0,67 | 3,00 | 2,94 | 13.923.271 | Noticia (2) |
| 8/04/19 | 2,96 | -0,01 | -0,34 | 2,99 | 2,95 | 9.857.940 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/19 | 2,97 | 0,01 | 0,17 | 2,98 | 2,92 | 15.877.334 | Noticia (16) |
| 4/04/19 | 2,97 | 0,03 | 1,02 | 2,98 | 2,91 | 12.266.956 | Noticia (3) |
| 3/04/19 | 2,94 | 0,08 | 2,80 | 2,94 | 2,89 | 15.360.407 | Noticia (1) |
| 2/04/19 | 2,86 | -0,05 | -1,85 | 2,93 | 2,85 | 17.393.277 | Noticia (2) |
| 1/04/19 | 2,91 | 0,13 | 4,63 | 2,91 | 2,80 | 16.600.614 | Noticia (4) |
| 29/03/19 | 2,78 | 0,02 | 0,69 | 2,80 | 2,76 | 11.701.051 | Noticia (3) |
| 28/03/19 | 2,77 | -0,03 | -1,07 | 2,80 | 2,74 | 8.461.865 | - |
| 27/03/19 | 2,80 | 0,05 | 1,82 | 2,85 | 2,74 | 18.286.867 | Noticia (4) |
| 26/03/19 | 2,75 | -0,04 | -1,26 | 2,79 | 2,75 | 12.848.620 | - |
| 25/03/19 | 2,78 | -0,02 | -0,75 | 2,83 | 2,77 | 16.919.597 | - |