Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 2,19 | -0,01 | -0,54 | 2,22 | 2,15 | 7.174.380 | Noticia (2) |
| 25/07/16 | 2,21 | -0,00 | -0,05 | 2,23 | 2,19 | 6.909.665 | - |
| 22/07/16 | 2,21 | -0,04 | -1,65 | 2,26 | 2,17 | 13.108.649 | - |
| 21/07/16 | 2,24 | 0,04 | 1,86 | 2,29 | 2,20 | 13.866.190 | - |
| 20/07/16 | 2,20 | 0,02 | 0,92 | 2,22 | 2,17 | 8.417.188 | Noticia (1) |
| 19/07/16 | 2,18 | -0,00 | -0,18 | 2,23 | 2,15 | 10.009.117 | Noticia (2) |
| 18/07/16 | 2,19 | 0,02 | 0,69 | 2,22 | 2,13 | 9.194.693 | Noticia (1) |
| 15/07/16 | 2,17 | -0,02 | -0,82 | 2,23 | 2,14 | 14.958.910 | - |
| 14/07/16 | 2,19 | 0,03 | 1,16 | 2,22 | 2,13 | 13.567.831 | Noticia (2) |
| 13/07/16 | 2,16 | 0,03 | 1,45 | 2,24 | 2,05 | 28.964.929 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/16 | 2,13 | 0,09 | 4,20 | 2,14 | 2,04 | 18.232.113 | Noticia (2) |
| 11/07/16 | 2,05 | 0,03 | 1,24 | 2,06 | 2,00 | 13.765.424 | Noticia (2) |
| 8/07/16 | 2,02 | 0,06 | 3,06 | 2,08 | 1,94 | 20.852.694 | Noticia (1) |
| 7/07/16 | 1,96 | 0,03 | 1,61 | 1,99 | 1,92 | 18.683.094 | Noticia (3) |
| 6/07/16 | 1,93 | -0,03 | -1,63 | 1,98 | 1,89 | 23.656.750 | Noticia (3) |
| 5/07/16 | 1,96 | -0,04 | -1,95 | 2,03 | 1,96 | 18.118.588 | - |
| 4/07/16 | 2,00 | -0,01 | -0,45 | 2,04 | 1,96 | 17.765.170 | - |
| 1/07/16 | 2,01 | 0,04 | 2,24 | 2,03 | 1,95 | 22.573.309 | - |
| 30/06/16 | 1,97 | -0,02 | -1,01 | 1,99 | 1,92 | 31.245.978 | Noticia (12) |
| 29/06/16 | 1,99 | 0,03 | 1,69 | 2,04 | 1,96 | 23.313.405 | Noticia (12) |