Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 1,99 | 0,03 | 1,69 | 2,04 | 1,96 | 23.313.405 | Noticia (12) |
| 28/06/16 | 1,95 | 0,06 | 3,17 | 2,02 | 1,92 | 34.177.238 | Noticia (8) |
| 27/06/16 | 1,89 | -0,03 | -1,56 | 2,11 | 1,82 | 54.563.105 | - |
| 24/06/16 | 1,92 | -0,43 | -18,13 | 2,06 | 1,82 | 76.988.338 | - |
| 23/06/16 | 2,35 | 0,09 | 3,75 | 2,35 | 2,24 | 18.485.055 | Noticia (4) |
| 22/06/16 | 2,27 | 0,03 | 1,52 | 2,29 | 2,20 | 15.920.533 | Noticia (8) |
| 21/06/16 | 2,23 | -0,01 | -0,53 | 2,25 | 2,21 | 20.626.282 | - |
| 20/06/16 | 2,24 | 0,08 | 3,60 | 2,30 | 2,23 | 20.367.594 | Noticia (1) |
| 17/06/16 | 2,17 | 0,11 | 5,10 | 2,17 | 2,08 | 46.882.433 | - |
| 16/06/16 | 2,06 | -0,02 | -1,06 | 2,08 | 2,02 | 21.863.974 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 2,08 | 0,00 | 0,05 | 2,16 | 2,06 | 23.788.954 | Noticia (2) |
| 14/06/16 | 2,08 | -0,06 | -2,76 | 2,15 | 2,08 | 22.000.925 | Noticia (4) |
| 13/06/16 | 2,14 | -0,07 | -3,08 | 2,20 | 2,12 | 17.820.977 | Noticia (3) |
| 10/06/16 | 2,21 | -0,12 | -5,24 | 2,33 | 2,20 | 26.649.242 | Noticia (1) |
| 9/06/16 | 2,33 | -0,04 | -1,48 | 2,39 | 2,33 | 14.513.235 | Noticia (5) |
| 8/06/16 | 2,37 | -0,07 | -2,67 | 2,43 | 2,35 | 65.039.442 | Noticia (3) |
| 7/06/16 | 2,43 | 0,02 | 1,00 | 2,45 | 2,41 | 10.898.700 | - |
| 6/06/16 | 2,41 | 0,01 | 0,38 | 2,46 | 2,37 | 10.953.023 | Noticia (8) |
| 3/06/16 | 2,40 | -0,09 | -3,66 | 2,52 | 2,37 | 18.843.742 | - |
| 2/06/16 | 2,49 | 0,04 | 1,68 | 2,59 | 2,44 | 23.439.279 | Noticia (1) |