Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 2,49 | 0,04 | 1,68 | 2,59 | 2,44 | 23.439.279 | Noticia (1) |
| 1/06/16 | 2,45 | -0,01 | -0,41 | 2,47 | 2,41 | 16.384.641 | Noticia (2) |
| 31/05/16 | 2,46 | -0,02 | -0,73 | 2,49 | 2,44 | 19.267.064 | Noticia (8) |
| 30/05/16 | 2,48 | -0,02 | -0,72 | 2,52 | 2,47 | 6.648.446 | Noticia (3) |
| 27/05/16 | 2,49 | 0,00 | 0,08 | 2,52 | 2,46 | 13.959.280 | - |
| 26/05/16 | 2,53 | -0,11 | -4,31 | 2,62 | 2,47 | 26.804.862 | Noticia (6) |
| 25/05/16 | 2,65 | 0,16 | 6,27 | 2,65 | 2,52 | 22.934.817 | Noticia (4) |
| 24/05/16 | 2,49 | 0,06 | 2,55 | 2,50 | 2,40 | 10.919.811 | - |
| 23/05/16 | 2,43 | -0,02 | -0,78 | 2,47 | 2,40 | 11.070.204 | - |
| 20/05/16 | 2,45 | 0,01 | 0,25 | 2,49 | 2,43 | 9.228.205 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/16 | 2,44 | 0,03 | 1,08 | 2,50 | 2,42 | 18.039.191 | Noticia (3) |
| 18/05/16 | 2,41 | 0,01 | 0,33 | 2,44 | 2,37 | 16.643.601 | Noticia (1) |
| 17/05/16 | 2,41 | 0,00 | 0,12 | 2,50 | 2,40 | 13.970.142 | Noticia (4) |
| 16/05/16 | 2,40 | 0,02 | 0,63 | 2,41 | 2,36 | 5.144.549 | - |
| 13/05/16 | 2,39 | 0,00 | 0,00 | 2,42 | 2,36 | 7.194.647 | Noticia (4) |
| 12/05/16 | 2,39 | -0,01 | -0,21 | 2,43 | 2,37 | 11.321.227 | - |
| 11/05/16 | 2,39 | -0,01 | -0,37 | 2,42 | 2,35 | 11.980.295 | - |
| 10/05/16 | 2,40 | 0,03 | 1,09 | 2,43 | 2,33 | 15.011.063 | Noticia (4) |
| 9/05/16 | 2,38 | -0,05 | -2,22 | 2,48 | 2,37 | 13.096.575 | Noticia (1) |
| 6/05/16 | 2,43 | 0,03 | 1,21 | 2,47 | 2,37 | 14.834.392 | Noticia (7) |