Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 2,43 | 0,03 | 1,21 | 2,47 | 2,37 | 14.834.392 | Noticia (7) |
| 5/05/16 | 2,40 | -0,03 | -1,27 | 2,48 | 2,39 | 16.811.087 | - |
| 4/05/16 | 2,43 | -0,03 | -1,22 | 2,50 | 2,43 | 17.375.102 | Noticia (3) |
| 3/05/16 | 2,46 | -0,14 | -5,27 | 2,61 | 2,45 | 18.712.545 | Noticia (2) |
| 2/05/16 | 2,60 | -0,03 | -1,14 | 2,65 | 2,58 | 8.129.210 | Noticia (2) |
| 29/04/16 | 2,63 | -0,10 | -3,56 | 2,74 | 2,63 | 14.013.820 | - |
| 28/04/16 | 2,73 | -0,09 | -3,02 | 2,75 | 2,64 | 18.264.336 | Noticia (31) |
| 27/04/16 | 2,81 | -0,03 | -1,20 | 2,87 | 2,80 | 10.957.527 | Noticia (3) |
| 26/04/16 | 2,85 | 0,10 | 3,61 | 2,86 | 2,75 | 12.816.295 | Noticia (3) |
| 25/04/16 | 2,75 | -0,08 | -2,90 | 2,84 | 2,73 | 9.773.806 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/16 | 2,83 | 0,03 | 1,22 | 2,85 | 2,78 | 14.379.017 | Noticia (2) |
| 21/04/16 | 2,79 | 0,11 | 4,02 | 2,81 | 2,69 | 18.230.558 | - |
| 20/04/16 | 2,69 | 0,07 | 2,83 | 2,70 | 2,56 | 14.805.793 | Noticia (7) |
| 19/04/16 | 2,61 | 0,01 | 0,54 | 2,65 | 2,60 | 12.919.549 | Noticia (5) |
| 18/04/16 | 2,60 | -0,08 | -2,99 | 2,64 | 2,55 | 20.077.007 | Noticia (14) |
| 15/04/16 | 2,68 | 0,00 | 0,15 | 2,69 | 2,64 | 9.557.387 | Noticia (4) |
| 14/04/16 | 2,67 | 0,03 | 1,25 | 2,69 | 2,60 | 15.353.969 | Noticia (1) |
| 13/04/16 | 2,64 | 0,13 | 5,35 | 2,66 | 2,54 | 16.004.846 | Noticia (4) |
| 12/04/16 | 2,51 | -0,02 | -0,79 | 2,59 | 2,46 | 12.386.146 | - |
| 8/04/16 | 2,49 | 0,07 | 2,86 | 2,52 | 2,42 | 11.485.795 | Noticia (1) |