Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 2,55 | 0,10 | 4,21 | 2,63 | 2,42 | 30.713.040 | Noticia (9) |
| 9/02/16 | 2,45 | -0,03 | -1,17 | 2,54 | 2,37 | 28.141.129 | Noticia (3) |
| 8/02/16 | 2,48 | -0,16 | -6,10 | 2,69 | 2,45 | 21.855.245 | - |
| 5/02/16 | 2,64 | 0,14 | 5,52 | 2,70 | 2,46 | 30.765.515 | Noticia (4) |
| 4/02/16 | 2,50 | 0,07 | 2,92 | 2,52 | 2,41 | 31.374.670 | Noticia (5) |
| 3/02/16 | 2,43 | -0,13 | -4,89 | 2,58 | 2,37 | 19.623.503 | Noticia (1) |
| 2/02/16 | 2,56 | -0,17 | -6,27 | 2,73 | 2,53 | 35.698.006 | Noticia (2) |
| 1/02/16 | 2,73 | -0,05 | -1,94 | 2,96 | 2,71 | 18.919.264 | Noticia (3) |
| 29/01/16 | 2,78 | 0,10 | 3,81 | 2,83 | 2,73 | 23.914.210 | Noticia (22) |
| 28/01/16 | 2,68 | -0,07 | -2,65 | 2,80 | 2,65 | 15.975.620 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 2,75 | -0,02 | -0,65 | 2,78 | 2,71 | 10.237.457 | - |
| 26/01/16 | 2,77 | 0,11 | 4,25 | 2,77 | 2,59 | 15.097.682 | - |
| 25/01/16 | 2,66 | -0,18 | -6,48 | 2,86 | 2,63 | 18.847.116 | Noticia (3) |
| 22/01/16 | 2,84 | 0,10 | 3,69 | 2,88 | 2,80 | 14.156.580 | Noticia (4) |
| 21/01/16 | 2,74 | 0,07 | 2,51 | 2,78 | 2,67 | 15.401.034 | Noticia (6) |
| 20/01/16 | 2,67 | -0,14 | -4,81 | 2,78 | 2,65 | 15.833.504 | Noticia (1) |
| 19/01/16 | 2,81 | -0,05 | -1,72 | 2,92 | 2,80 | 13.637.123 | Noticia (1) |
| 18/01/16 | 2,86 | 0,02 | 0,78 | 2,95 | 2,84 | 14.361.977 | Noticia (2) |
| 15/01/16 | 2,83 | -0,08 | -2,88 | 2,91 | 2,82 | 16.170.747 | Noticia (1) |
| 14/01/16 | 2,92 | -0,02 | -0,51 | 2,94 | 2,85 | 13.371.933 | Noticia (10) |