Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/16 | 2,92 | -0,02 | -0,51 | 2,94 | 2,85 | 13.371.933 | Noticia (10) |
| 13/01/16 | 2,93 | 0,02 | 0,72 | 2,98 | 2,91 | 14.378.177 | Noticia (1) |
| 12/01/16 | 2,91 | -0,03 | -0,99 | 2,96 | 2,89 | 14.346.437 | - |
| 11/01/16 | 2,94 | -0,01 | -0,24 | 3,02 | 2,92 | 11.456.758 | - |
| 8/01/16 | 2,95 | -0,04 | -1,24 | 3,03 | 2,94 | 14.708.787 | - |
| 7/01/16 | 2,99 | -0,08 | -2,55 | 3,02 | 2,94 | 25.601.115 | - |
| 6/01/16 | 3,06 | -0,11 | -3,56 | 3,18 | 3,06 | 17.177.972 | - |
| 5/01/16 | 3,18 | -0,03 | -0,84 | 3,24 | 3,16 | 9.240.570 | Noticia (1) |
| 4/01/16 | 3,20 | -0,01 | -0,34 | 3,22 | 3,13 | 14.476.917 | - |
| 31/12/15 | 3,21 | -0,03 | -0,92 | 3,25 | 3,20 | 3.510.149 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/15 | 3,24 | -0,02 | -0,73 | 3,29 | 3,23 | 7.715.928 | - |
| 29/12/15 | 3,27 | 0,02 | 0,55 | 3,29 | 3,24 | 9.498.877 | Noticia (4) |
| 28/12/15 | 3,25 | -0,04 | -1,07 | 3,32 | 3,24 | 8.162.473 | Noticia (2) |
| 24/12/15 | 3,29 | 0,02 | 0,58 | 3,34 | 3,27 | 4.912.737 | Noticia (8) |
| 23/12/15 | 3,31 | -0,01 | -0,36 | 3,37 | 3,20 | 19.138.727 | Noticia (1) |
| 22/12/15 | 3,32 | -0,03 | -0,84 | 3,40 | 3,31 | 14.667.192 | - |
| 21/12/15 | 3,35 | -0,27 | -7,44 | 3,50 | 3,33 | 32.109.215 | - |
| 18/12/15 | 3,62 | -0,03 | -0,77 | 3,66 | 3,58 | 37.185.195 | Noticia (1) |
| 17/12/15 | 3,64 | 0,10 | 2,88 | 3,68 | 3,58 | 19.767.145 | Noticia (4) |
| 16/12/15 | 3,54 | -0,01 | -0,25 | 3,57 | 3,47 | 17.158.049 | Noticia (1) |