Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/13 | 3,79 | -0,07 | -1,86 | 3,88 | 3,78 | 10.498.010 | Noticia (1) |
| 17/10/13 | 3,86 | -0,01 | -0,36 | 3,89 | 3,82 | 9.342.174 | Noticia (3) |
| 16/10/13 | 3,88 | 0,04 | 0,99 | 3,89 | 3,76 | 8.474.939 | - |
| 15/10/13 | 3,84 | 0,08 | 2,21 | 3,85 | 3,74 | 9.290.502 | Noticia (3) |
| 14/10/13 | 3,76 | -0,06 | -1,49 | 3,83 | 3,71 | 7.358.959 | - |
| 11/10/13 | 3,81 | -0,04 | -1,09 | 3,86 | 3,73 | 10.569.532 | - |
| 10/10/13 | 3,86 | 0,16 | 4,41 | 3,92 | 3,67 | 16.049.879 | Noticia (2) |
| 9/10/13 | 3,69 | 0,19 | 5,54 | 3,72 | 3,48 | 12.398.590 | Noticia (4) |
| 8/10/13 | 3,50 | 0,01 | 0,37 | 3,52 | 3,47 | 26.671.586 | - |
| 7/10/13 | 3,49 | -0,00 | -0,09 | 3,50 | 3,45 | 6.702.212 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/13 | 3,49 | 0,16 | 4,65 | 3,50 | 3,32 | 11.594.546 | - |
| 3/10/13 | 3,33 | 0,02 | 0,45 | 3,35 | 3,30 | 5.199.655 | Noticia (1) |
| 2/10/13 | 3,32 | 0,02 | 0,58 | 3,35 | 3,27 | 6.290.486 | Noticia (1) |
| 1/10/13 | 3,30 | 0,11 | 3,32 | 3,30 | 3,18 | 6.175.231 | - |
| 30/09/13 | 3,24 | -0,04 | -1,19 | 3,25 | 3,11 | 7.305.564 | - |
| 27/09/13 | 3,28 | -0,04 | -1,29 | 3,33 | 3,28 | 4.363.987 | Noticia (4) |
| 26/09/13 | 3,33 | -0,01 | -0,27 | 3,34 | 3,25 | 6.377.876 | Noticia (7) |
| 25/09/13 | 3,34 | 0,01 | 0,15 | 3,34 | 3,28 | 6.477.442 | Noticia (2) |
| 24/09/13 | 3,33 | 0,06 | 1,71 | 3,34 | 3,27 | 7.003.010 | Noticia (5) |
| 23/09/13 | 3,27 | -0,06 | -1,74 | 3,33 | 3,25 | 6.510.999 | Noticia (2) |