Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/13 | 3,27 | -0,06 | -1,74 | 3,33 | 3,25 | 6.510.999 | Noticia (2) |
| 20/09/13 | 3,33 | 0,08 | 2,46 | 3,33 | 3,23 | 13.890.115 | - |
| 19/09/13 | 3,25 | 0,06 | 1,72 | 3,27 | 3,21 | 11.822.913 | - |
| 18/09/13 | 3,20 | 0,05 | 1,72 | 3,20 | 3,12 | 10.029.236 | - |
| 17/09/13 | 3,14 | 0,03 | 0,83 | 3,16 | 3,07 | 6.372.699 | - |
| 16/09/13 | 3,12 | -0,01 | -0,35 | 3,18 | 3,11 | 8.140.139 | - |
| 13/09/13 | 3,13 | -0,02 | -0,67 | 3,15 | 3,06 | 5.302.484 | - |
| 12/09/13 | 3,15 | -0,02 | -0,51 | 3,21 | 3,10 | 13.964.408 | Noticia (2) |
| 11/09/13 | 3,17 | 0,19 | 6,35 | 3,17 | 3,00 | 19.093.537 | Noticia (2) |
| 10/09/13 | 2,98 | 0,07 | 2,48 | 2,98 | 2,92 | 6.055.085 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/13 | 2,90 | 0,01 | 0,31 | 2,93 | 2,87 | 14.935.896 | - |
| 6/09/13 | 2,90 | 0,03 | 1,05 | 2,95 | 2,85 | 6.666.083 | - |
| 5/09/13 | 2,87 | -0,01 | -0,49 | 2,92 | 2,85 | 5.591.460 | - |
| 4/09/13 | 2,88 | 0,02 | 0,63 | 2,90 | 2,84 | 3.498.781 | - |
| 2/09/13 | 2,87 | 0,06 | 2,14 | 2,89 | 2,84 | 3.199.941 | - |
| 30/08/13 | 2,81 | -0,06 | -2,19 | 2,87 | 2,80 | 3.993.093 | Noticia (2) |
| 29/08/13 | 2,87 | 0,02 | 0,60 | 2,88 | 2,83 | 3.020.416 | - |
| 28/08/13 | 2,86 | 0,04 | 1,28 | 2,87 | 2,78 | 5.562.808 | Noticia (5) |
| 27/08/13 | 2,82 | -0,09 | -3,23 | 2,91 | 2,81 | 5.542.124 | - |
| 26/08/13 | 2,91 | -0,03 | -0,88 | 2,96 | 2,89 | 2.455.839 | - |