Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/13 | 2,75 | 0,01 | 0,29 | 2,77 | 2,74 | 2.945.780 | Noticia (3) |
| 3/06/13 | 2,74 | -0,04 | -1,55 | 2,77 | 2,72 | 3.832.270 | - |
| 31/05/13 | 2,78 | 0,00 | 0,07 | 2,82 | 2,75 | 6.278.060 | Noticia (5) |
| 30/05/13 | 2,78 | -0,03 | -1,14 | 2,82 | 2,76 | 3.306.280 | Noticia (8) |
| 29/05/13 | 2,81 | 0,06 | 2,07 | 2,82 | 2,74 | 4.389.420 | Noticia (1) |
| 28/05/13 | 2,75 | 0,03 | 1,21 | 2,81 | 2,73 | 4.620.010 | - |
| 27/05/13 | 2,72 | 0,01 | 0,26 | 2,75 | 2,71 | 1.382.340 | - |
| 24/05/13 | 2,71 | -0,04 | -1,42 | 2,78 | 2,71 | 2.739.950 | Noticia (3) |
| 23/05/13 | 2,75 | 0,02 | 0,81 | 2,79 | 2,68 | 5.725.280 | Noticia (12) |
| 22/05/13 | 2,73 | -0,03 | -0,94 | 2,78 | 2,71 | 3.460.050 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/13 | 2,76 | -0,01 | -0,51 | 2,84 | 2,73 | 3.317.130 | - |
| 20/05/13 | 2,77 | -0,05 | -1,67 | 2,84 | 2,75 | 3.547.420 | - |
| 17/05/13 | 2,82 | 0,02 | 0,64 | 2,83 | 2,78 | 4.528.080 | Noticia (5) |
| 16/05/13 | 2,80 | -0,03 | -1,13 | 2,83 | 2,79 | 2.583.620 | Noticia (5) |
| 15/05/13 | 2,83 | 0,08 | 2,95 | 2,83 | 2,72 | 4.399.290 | - |
| 14/05/13 | 2,75 | -0,00 | -0,04 | 2,77 | 2,71 | 5.066.790 | Noticia (3) |
| 13/05/13 | 2,75 | -0,07 | -2,38 | 2,83 | 2,73 | 5.097.830 | - |
| 10/05/13 | 2,82 | -0,03 | -0,95 | 2,87 | 2,81 | 4.833.620 | Noticia (1) |
| 9/05/13 | 2,85 | 0,00 | 0,00 | 2,86 | 2,83 | 5.114.540 | Noticia (8) |
| 8/05/13 | 2,85 | -0,00 | -0,07 | 2,85 | 2,82 | 5.879.250 | - |