Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/13 | 2,85 | -0,00 | -0,07 | 2,85 | 2,82 | 5.879.250 | - |
| 7/05/13 | 2,85 | 0,04 | 1,43 | 2,85 | 2,80 | 9.081.660 | Noticia (1) |
| 6/05/13 | 2,81 | -0,00 | -0,11 | 2,81 | 2,79 | 2.184.780 | Noticia (1) |
| 3/05/13 | 2,81 | 0,03 | 0,90 | 2,82 | 2,78 | 4.484.410 | Noticia (1) |
| 2/05/13 | 2,79 | -0,03 | -0,92 | 2,83 | 2,74 | 8.515.650 | Noticia (1) |
| 30/04/13 | 2,81 | -0,00 | -0,04 | 2,82 | 2,80 | 9.380.570 | Noticia (4) |
| 29/04/13 | 2,81 | 0,01 | 0,25 | 2,81 | 2,77 | 20.559.700 | Noticia (1) |
| 26/04/13 | 2,80 | 0,00 | 0,00 | 2,80 | 2,73 | 9.189.660 | Noticia (1) |
| 25/04/13 | 2,80 | 0,00 | 0,00 | 2,80 | 2,74 | 9.149.420 | Noticia (34) |
| 24/04/13 | 2,80 | 0,01 | 0,18 | 2,80 | 2,73 | 11.330.100 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/13 | 2,80 | 0,12 | 4,56 | 2,80 | 2,68 | 13.208.100 | Noticia (4) |
| 22/04/13 | 2,67 | 0,05 | 1,95 | 2,68 | 2,64 | 5.275.240 | Noticia (9) |
| 19/04/13 | 2,62 | 0,02 | 0,85 | 2,66 | 2,60 | 5.471.220 | Noticia (6) |
| 18/04/13 | 2,60 | -0,01 | -0,19 | 2,66 | 2,58 | 5.870.650 | Noticia (2) |
| 17/04/13 | 2,61 | -0,03 | -1,14 | 2,65 | 2,56 | 4.400.840 | - |
| 16/04/13 | 2,64 | 0,06 | 2,29 | 2,66 | 2,55 | 8.372.960 | - |
| 15/04/13 | 2,58 | -0,06 | -2,42 | 2,66 | 2,56 | 6.804.400 | Noticia (3) |
| 12/04/13 | 2,64 | -0,09 | -3,19 | 2,70 | 2,61 | 5.332.780 | Noticia (1) |
| 11/04/13 | 2,73 | -0,00 | -0,15 | 2,75 | 2,68 | 3.434.620 | Noticia (2) |
| 10/04/13 | 2,73 | 0,12 | 4,76 | 2,75 | 2,61 | 7.508.330 | Noticia (4) |