Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/13 | 2,73 | 0,12 | 4,76 | 2,75 | 2,61 | 7.508.330 | Noticia (4) |
| 9/04/13 | 2,61 | 0,03 | 1,09 | 2,61 | 2,58 | 4.930.820 | Noticia (3) |
| 8/04/13 | 2,58 | -0,03 | -1,00 | 2,64 | 2,58 | 10.644.600 | Noticia (6) |
| 5/04/13 | 2,61 | -0,03 | -1,25 | 2,68 | 2,58 | 5.041.500 | Noticia (3) |
| 4/04/13 | 2,64 | -0,01 | -0,45 | 2,71 | 2,62 | 4.604.010 | Noticia (8) |
| 3/04/13 | 2,65 | -0,05 | -1,85 | 2,72 | 2,64 | 5.992.610 | Noticia (3) |
| 2/04/13 | 2,70 | 0,06 | 2,27 | 2,70 | 2,63 | 7.545.540 | - |
| 28/03/13 | 2,64 | 0,09 | 3,49 | 2,65 | 2,55 | 9.056.400 | Noticia (3) |
| 27/03/13 | 2,55 | -0,10 | -3,77 | 2,67 | 2,52 | 18.065.300 | Noticia (8) |
| 26/03/13 | 2,65 | -0,05 | -1,81 | 2,70 | 2,62 | 6.731.680 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/13 | 2,70 | -0,04 | -1,53 | 2,80 | 2,66 | 8.841.760 | - |
| 22/03/13 | 2,74 | -0,02 | -0,80 | 2,77 | 2,70 | 5.372.860 | Noticia (4) |
| 21/03/13 | 2,76 | 0,04 | 1,58 | 2,80 | 2,72 | 8.474.320 | Noticia (6) |
| 20/03/13 | 2,72 | 0,06 | 2,14 | 2,76 | 2,70 | 7.835.190 | Noticia (5) |
| 19/03/13 | 2,66 | -0,17 | -5,87 | 2,83 | 2,62 | 10.569.900 | Noticia (4) |
| 18/03/13 | 2,83 | -0,06 | -2,01 | 2,83 | 2,78 | 7.537.630 | - |
| 15/03/13 | 2,89 | -0,05 | -1,70 | 2,93 | 2,87 | 12.030.800 | Noticia (3) |
| 14/03/13 | 2,94 | 0,05 | 1,87 | 2,94 | 2,89 | 3.943.760 | Noticia (3) |
| 13/03/13 | 2,88 | -0,06 | -1,94 | 2,94 | 2,88 | 6.098.500 | Noticia (1) |
| 12/03/13 | 2,94 | -0,09 | -1,04 | 3,01 | 2,93 | 6.653.540 | Noticia (6) |