Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/12 | 2,27 | -0,02 | -0,70 | 2,33 | 2,22 | 3.404.446 | - |
| 15/05/12 | 2,29 | -0,06 | -2,72 | 2,39 | 2,26 | 5.257.435 | Noticia (1) |
| 14/05/12 | 2,35 | -0,09 | -3,84 | 2,44 | 2,33 | 5.792.367 | - |
| 11/05/12 | 2,45 | -0,03 | -1,05 | 2,47 | 2,39 | 3.466.452 | Noticia (1) |
| 10/05/12 | 2,47 | 0,06 | 2,53 | 2,51 | 2,40 | 6.135.793 | Noticia (2) |
| 9/05/12 | 2,41 | -0,17 | -6,69 | 2,58 | 2,38 | 8.264.598 | - |
| 8/05/12 | 2,59 | 0,03 | 1,21 | 2,61 | 2,50 | 2.069.421 | Noticia (1) |
| 7/05/12 | 2,56 | 0,07 | 2,73 | 2,56 | 2,44 | 4.335.087 | Noticia (7) |
| 4/05/12 | 2,49 | 0,02 | 0,77 | 2,56 | 2,47 | 4.327.719 | - |
| 3/05/12 | 2,47 | -0,05 | -1,91 | 2,56 | 2,40 | 4.180.771 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/12 | 2,52 | -0,09 | -3,38 | 2,65 | 2,50 | 5.086.610 | Noticia (1) |
| 30/04/12 | 2,60 | 0,01 | 0,54 | 2,64 | 2,56 | 2.768.799 | - |
| 27/04/12 | 2,59 | 0,05 | 1,77 | 2,61 | 2,50 | 4.411.918 | - |
| 26/04/12 | 2,55 | -0,04 | -1,66 | 2,61 | 2,53 | 3.669.763 | Noticia (3) |
| 25/04/12 | 2,59 | 0,07 | 2,90 | 2,62 | 2,51 | 4.484.417 | - |
| 24/04/12 | 2,52 | -0,02 | -0,67 | 2,60 | 2,46 | 4.700.800 | - |
| 23/04/12 | 2,53 | -0,02 | -0,71 | 2,60 | 2,46 | 3.613.634 | Noticia (2) |
| 20/04/12 | 2,55 | 0,00 | 0,16 | 2,56 | 2,48 | 7.245.478 | Noticia (3) |
| 19/04/12 | 2,55 | -0,06 | -2,23 | 2,65 | 2,49 | 7.549.371 | Noticia (28) |
| 18/04/12 | 2,60 | -0,10 | -3,52 | 2,68 | 2,60 | 4.977.619 | Noticia (2) |