Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/12 | 2,60 | -0,10 | -3,52 | 2,68 | 2,60 | 4.977.619 | Noticia (2) |
| 17/04/12 | 2,70 | 0,11 | 4,37 | 2,70 | 2,55 | 5.644.666 | Noticia (2) |
| 16/04/12 | 2,59 | -0,03 | -1,30 | 2,64 | 2,58 | 3.657.116 | Noticia (1) |
| 13/04/12 | 2,62 | -0,05 | -1,80 | 2,68 | 2,60 | 5.053.599 | - |
| 12/04/12 | 2,67 | -0,01 | -0,52 | 2,71 | 2,61 | 7.175.419 | - |
| 11/04/12 | 2,68 | 0,10 | 3,99 | 2,72 | 2,58 | 6.539.886 | Noticia (2) |
| 10/04/12 | 2,58 | -0,12 | -4,59 | 2,69 | 2,58 | 9.285.805 | Noticia (1) |
| 5/04/12 | 2,70 | -0,04 | -1,57 | 2,80 | 2,68 | 4.175.515 | - |
| 4/04/12 | 2,75 | -0,08 | -2,76 | 2,85 | 2,73 | 6.461.838 | - |
| 3/04/12 | 2,82 | -0,08 | -2,79 | 2,93 | 2,82 | 4.677.865 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/12 | 2,91 | -0,01 | -0,48 | 2,95 | 2,86 | 4.275.480 | Noticia (4) |
| 30/03/12 | 2,92 | 0,02 | 0,59 | 2,95 | 2,89 | 6.002.330 | Noticia (2) |
| 29/03/12 | 2,90 | -0,01 | -0,41 | 2,99 | 2,88 | 6.483.799 | - |
| 28/03/12 | 2,91 | -0,10 | -3,19 | 3,04 | 2,90 | 8.040.963 | Noticia (3) |
| 27/03/12 | 3,01 | -0,08 | -2,43 | 3,25 | 3,00 | 13.780.580 | Noticia (27) |
| 26/03/12 | 3,09 | 0,00 | 3,34 | 3,15 | 3,15 | 0 | Noticia (29) |
| 23/03/12 | 3,15 | -0,03 | -0,91 | 3,20 | 3,11 | 5.003.525 | Noticia (6) |
| 22/03/12 | 3,17 | -0,07 | -2,13 | 3,24 | 3,17 | 5.212.521 | Noticia (5) |
| 21/03/12 | 3,24 | -0,06 | -1,88 | 3,34 | 3,23 | 4.625.530 | - |
| 20/03/12 | 3,31 | -0,04 | -1,05 | 3,34 | 3,28 | 2.539.057 | Noticia (1) |