Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 172,39 | -0,52 | -0,30 | 177,60 | 172,21 | 62.518 | - |
| 17/01/23 | 172,91 | 3,56 | 2,10 | 174,43 | 170,08 | 78.509 | - |
| 13/01/23 | 169,35 | 1,19 | 0,71 | 169,35 | 166,62 | 29.423 | - |
| 12/01/23 | 168,16 | -0,30 | -0,18 | 168,43 | 164,96 | 30.389 | - |
| 11/01/23 | 168,46 | 4,14 | 2,52 | 168,66 | 164,55 | 43.426 | - |
| 10/01/23 | 164,32 | -1,50 | -0,90 | 166,40 | 163,13 | 42.395 | - |
| 9/01/23 | 165,82 | 6,16 | 3,86 | 168,49 | 161,34 | 66.288 | - |
| 6/01/23 | 159,66 | 2,81 | 1,79 | 160,29 | 155,31 | 37.256 | - |
| 5/01/23 | 156,85 | -2,40 | -1,51 | 158,63 | 155,16 | 42.672 | - |
| 4/01/23 | 159,25 | -0,39 | -0,24 | 161,66 | 157,60 | 40.980 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 159,64 | -1,03 | -0,64 | 163,55 | 157,70 | 20.705 | - |
| 30/12/22 | 160,67 | -1,25 | -0,77 | 160,70 | 158,44 | 18.827 | - |
| 29/12/22 | 161,92 | 3,51 | 2,22 | 163,12 | 159,84 | 21.719 | - |
| 28/12/22 | 158,41 | -1,57 | -0,98 | 161,33 | 158,27 | 39.363 | - |
| 27/12/22 | 159,98 | -1,42 | -0,88 | 160,54 | 159,00 | 18.973 | - |
| 23/12/22 | 161,40 | -0,39 | -0,24 | 161,76 | 159,33 | 26.655 | - |
| 22/12/22 | 161,79 | -3,63 | -2,19 | 163,32 | 159,19 | 48.142 | - |
| 21/12/22 | 165,42 | 3,06 | 1,88 | 165,74 | 161,75 | 38.378 | - |
| 20/12/22 | 162,36 | 1,45 | 0,90 | 162,85 | 159,91 | 44.452 | - |
| 19/12/22 | 160,91 | -2,25 | -1,38 | 162,64 | 160,11 | 29.155 | - |