Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 68,95 | -0,55 | -0,79 | 71,49 | 68,83 | 221.016 | - |
| 6/04/20 | 69,50 | 5,60 | 8,76 | 69,71 | 65,92 | 182.677 | - |
| 3/04/20 | 63,90 | -2,01 | -3,05 | 66,69 | 63,74 | 216.895 | - |
| 2/04/20 | 65,91 | 0,64 | 0,98 | 67,07 | 64,51 | 250.028 | - |
| 1/04/20 | 65,27 | -0,78 | -1,18 | 66,49 | 63,08 | 323.047 | - |
| 31/03/20 | 66,05 | -0,77 | -1,15 | 67,32 | 65,38 | 351.947 | - |
| 30/03/20 | 66,82 | 4,54 | 7,29 | 67,37 | 62,39 | 248.933 | - |
| 27/03/20 | 62,28 | -4,66 | -6,96 | 65,55 | 61,73 | 2.228.377 | - |
| 26/03/20 | 66,93 | -4,66 | -6,96 | 65,55 | 61,73 | 2.228.377 | - |
| 25/03/20 | 61,35 | 5,59 | 9,11 | 67,12 | 61,39 | 2.781.405 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 63,34 | -1,99 | -3,14 | 64,60 | 60,93 | 3.940.073 | - |
| 23/03/20 | 55,86 | 7,48 | 13,39 | 63,95 | 58,21 | 4.176.944 | - |
| 20/03/20 | 55,08 | 0,78 | 1,42 | 57,88 | 53,16 | 2.954.056 | - |
| 19/03/20 | 55,72 | -0,64 | -1,15 | 58,56 | 54,57 | 3.393.364 | - |
| 18/03/20 | 54,32 | 1,40 | 2,58 | 57,61 | 52,15 | 2.584.933 | - |
| 17/03/20 | 58,94 | -4,62 | -7,84 | 55,72 | 51,39 | 3.134.667 | - |
| 16/03/20 | 54,60 | 4,34 | 7,95 | 59,11 | 53,39 | 2.691.317 | - |
| 13/03/20 | 62,47 | -7,87 | -12,60 | 57,98 | 54,10 | 3.070.286 | - |
| 12/03/20 | 56,94 | 5,53 | 9,71 | 62,47 | 55,50 | 3.963.623 | - |
| 11/03/20 | 62,23 | -5,29 | -8,50 | 62,64 | 56,82 | 4.750.801 | - |