Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/22 | 160,91 | -2,25 | -1,38 | 162,64 | 160,11 | 29.155 | - |
| 16/12/22 | 163,16 | 0,91 | 0,56 | 166,37 | 161,54 | 57.075 | - |
| 15/12/22 | 162,25 | -3,21 | -1,94 | 163,95 | 160,79 | 64.016 | - |
| 14/12/22 | 165,46 | -2,64 | -1,57 | 170,91 | 164,41 | 37.070 | - |
| 13/12/22 | 168,10 | 2,05 | 1,23 | 174,48 | 166,73 | 41.090 | - |
| 12/12/22 | 166,05 | 2,36 | 1,44 | 166,72 | 163,99 | 44.951 | - |
| 9/12/22 | 163,69 | -0,51 | -0,31 | 164,47 | 162,26 | 71.332 | - |
| 8/12/22 | 164,20 | 3,62 | 2,25 | 165,44 | 161,84 | 53.175 | - |
| 7/12/22 | 160,58 | -3,05 | -1,86 | 162,91 | 159,91 | 39.810 | - |
| 6/12/22 | 163,63 | -2,84 | -1,71 | 166,70 | 162,35 | 37.408 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/22 | 166,47 | -5,96 | -3,46 | 170,81 | 165,60 | 41.306 | - |
| 2/12/22 | 172,43 | -4,32 | -2,44 | 173,22 | 170,76 | 41.231 | - |
| 1/12/22 | 176,75 | 4,89 | 2,85 | 177,27 | 173,41 | 70.880 | - |
| 30/11/22 | 171,86 | 8,33 | 5,09 | 172,20 | 164,03 | 61.508 | - |
| 29/11/22 | 163,53 | -1,55 | -0,94 | 164,65 | 162,00 | 52.595 | - |
| 28/11/22 | 165,08 | -2,20 | -1,32 | 169,28 | 164,22 | 39.512 | - |
| 25/11/22 | 167,28 | -0,15 | -0,09 | 168,24 | 167,08 | 12.174 | - |
| 23/11/22 | 167,43 | 2,24 | 1,36 | 168,53 | 164,76 | 26.793 | - |
| 22/11/22 | 165,19 | 3,38 | 2,09 | 165,56 | 161,02 | 48.904 | - |
| 21/11/22 | 161,81 | -3,16 | -1,92 | 163,98 | 161,67 | 36.676 | - |