Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 149,78 | -5,95 | -3,82 | 156,05 | 149,12 | 124.861 | - |
| 13/04/22 | 155,73 | 2,33 | 1,52 | 158,54 | 154,00 | 102.228 | - |
| 12/04/22 | 153,40 | -0,34 | -0,22 | 158,69 | 152,89 | 84.922 | - |
| 11/04/22 | 153,74 | -4,49 | -2,84 | 156,38 | 152,62 | 100.051 | - |
| 8/04/22 | 158,23 | -4,95 | -3,03 | 161,21 | 157,88 | 36.828 | - |
| 7/04/22 | 163,18 | 1,36 | 0,84 | 164,26 | 160,57 | 111.313 | - |
| 6/04/22 | 161,82 | -1,67 | -1,02 | 163,03 | 158,91 | 63.742 | - |
| 5/04/22 | 163,49 | -3,62 | -2,17 | 167,65 | 162,43 | 34.240 | - |
| 4/04/22 | 167,11 | 1,51 | 0,91 | 168,18 | 166,08 | 34.508 | - |
| 1/04/22 | 165,60 | 1,24 | 0,75 | 167,18 | 163,02 | 67.973 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 164,36 | 1,18 | 0,72 | 166,49 | 163,18 | 70.693 | - |
| 30/03/22 | 163,18 | -2,74 | -1,65 | 166,04 | 162,37 | 35.913 | - |
| 29/03/22 | 165,92 | 3,56 | 2,19 | 167,07 | 163,47 | 40.548 | - |
| 28/03/22 | 162,36 | 3,53 | 2,22 | 162,39 | 159,00 | 41.264 | - |
| 25/03/22 | 158,83 | -3,29 | -2,03 | 163,24 | 157,37 | 62.759 | - |
| 24/03/22 | 162,12 | 4,89 | 3,11 | 162,12 | 157,23 | 55.145 | - |
| 23/03/22 | 157,23 | -3,00 | -1,87 | 159,78 | 155,35 | 39.515 | - |
| 22/03/22 | 160,23 | 3,05 | 1,94 | 160,89 | 156,69 | 42.954 | - |
| 21/03/22 | 157,18 | -1,62 | -1,02 | 157,91 | 154,04 | 55.531 | - |
| 18/03/22 | 158,80 | 5,62 | 3,67 | 159,52 | 151,25 | 84.598 | - |