Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 158,80 | 5,62 | 3,67 | 159,52 | 151,25 | 84.598 | - |
| 17/03/22 | 153,18 | 2,68 | 1,78 | 153,90 | 149,56 | 97.255 | - |
| 16/03/22 | 150,50 | 8,00 | 5,61 | 150,50 | 144,44 | 675.140 | - |
| 15/03/22 | 142,50 | 3,24 | 2,33 | 143,64 | 139,83 | 726.010 | - |
| 14/03/22 | 139,26 | -5,62 | -3,88 | 145,71 | 138,64 | 236.153 | - |
| 11/03/22 | 144,88 | -4,57 | -3,05 | 151,47 | 144,71 | 142.203 | - |
| 10/03/22 | 149,44 | -1,46 | -0,97 | 149,99 | 144,84 | 57.777 | - |
| 9/03/22 | 150,90 | 5,08 | 3,48 | 152,08 | 147,15 | 80.213 | - |
| 8/03/22 | 145,82 | -4,62 | -3,07 | 151,21 | 143,54 | 146.799 | - |
| 7/03/22 | 150,44 | -4,24 | -2,74 | 155,28 | 150,27 | 79.290 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 154,68 | 0,65 | 0,42 | 155,60 | 151,65 | 74.913 | - |
| 3/03/22 | 154,03 | -3,47 | -2,20 | 158,96 | 152,76 | 67.178 | - |
| 2/03/22 | 157,50 | 6,81 | 4,52 | 157,76 | 151,00 | 90.145 | - |
| 1/03/22 | 150,69 | -0,93 | -0,61 | 154,08 | 149,41 | 117.048 | - |
| 28/02/22 | 151,62 | -1,40 | -0,91 | 153,75 | 148,85 | 91.010 | - |
| 25/02/22 | 153,02 | 3,88 | 2,60 | 153,26 | 147,44 | 91.805 | - |
| 24/02/22 | 149,14 | 8,26 | 5,86 | 149,71 | 137,12 | 163.829 | - |
| 23/02/22 | 140,88 | 5,68 | 4,20 | 150,77 | 140,66 | 218.750 | - |
| 22/02/22 | 135,20 | 0,25 | 0,19 | 136,95 | 133,14 | 111.807 | - |
| 18/02/22 | 134,95 | -3,33 | -2,41 | 138,91 | 134,06 | 101.836 | - |