Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 134,95 | -3,33 | -2,41 | 138,91 | 134,06 | 101.836 | - |
| 17/02/22 | 138,28 | -7,73 | -5,29 | 144,76 | 137,72 | 49.286 | - |
| 16/02/22 | 146,01 | -0,09 | -0,06 | 146,81 | 142,33 | 174.801 | - |
| 15/02/22 | 146,10 | 4,01 | 2,82 | 146,43 | 144,06 | 399.812 | - |
| 14/02/22 | 142,09 | -0,41 | -0,29 | 144,27 | 140,20 | 51.071 | - |
| 11/02/22 | 142,50 | -6,38 | -4,29 | 149,75 | 141,51 | 57.757 | - |
| 10/02/22 | 148,88 | -5,42 | -3,51 | 153,04 | 147,68 | 52.956 | - |
| 9/02/22 | 154,30 | 6,02 | 4,06 | 154,36 | 150,31 | 50.868 | - |
| 8/02/22 | 148,28 | 1,62 | 1,10 | 149,29 | 146,27 | 26.838 | - |
| 7/02/22 | 146,67 | -0,86 | -0,58 | 149,43 | 146,16 | 40.617 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 147,52 | 1,05 | 0,72 | 149,38 | 145,02 | 46.387 | - |
| 3/02/22 | 146,47 | -6,66 | -4,35 | 151,08 | 145,79 | 66.691 | - |
| 2/02/22 | 153,13 | 1,55 | 1,02 | 153,40 | 150,61 | 44.767 | - |
| 1/02/22 | 151,58 | -0,54 | -0,35 | 152,82 | 149,53 | 38.029 | - |
| 31/01/22 | 152,12 | 6,72 | 4,62 | 152,16 | 145,23 | 55.547 | - |
| 28/01/22 | 145,40 | 6,46 | 4,65 | 145,60 | 136,78 | 64.258 | - |
| 27/01/22 | 138,94 | -2,57 | -1,82 | 144,63 | 137,90 | 85.669 | - |
| 26/01/22 | 141,51 | -1,01 | -0,71 | 148,10 | 139,46 | 103.895 | - |
| 25/01/22 | 142,52 | -9,14 | -6,03 | 148,67 | 142,36 | 100.442 | - |
| 24/01/22 | 151,66 | 3,30 | 2,22 | 151,82 | 142,17 | 77.801 | - |