Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/22 | 557,39 | 12,30 | 2,26 | 562,38 | 551,50 | 71.584 | - |
| 28/12/22 | 545,09 | -8,10 | -1,46 | 557,25 | 542,66 | 68.067 | - |
| 27/12/22 | 553,19 | 0,82 | 0,15 | 557,76 | 547,43 | 88.521 | - |
| 23/12/22 | 552,37 | -0,59 | -0,11 | 553,37 | 547,56 | 73.186 | - |
| 22/12/22 | 552,96 | -8,37 | -1,49 | 554,63 | 547,22 | 129.878 | - |
| 21/12/22 | 561,33 | 17,23 | 3,17 | 561,88 | 548,34 | 124.464 | - |
| 20/12/22 | 544,10 | -5,67 | -1,03 | 548,08 | 541,33 | 107.105 | Noticia (1) |
| 19/12/22 | 549,77 | -1,50 | -0,27 | 555,91 | 545,84 | 108.235 | - |
| 16/12/22 | 551,27 | -1,83 | -0,33 | 559,48 | 551,00 | 152.097 | - |
| 15/12/22 | 557,70 | -17,13 | -2,98 | 565,98 | 557,70 | 191.050 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/22 | 574,83 | 3,83 | 0,67 | 585,46 | 568,72 | 174.419 | - |
| 13/12/22 | 571,00 | 14,25 | 2,56 | 581,58 | 565,45 | 180.396 | - |
| 12/12/22 | 556,75 | 11,95 | 2,19 | 556,87 | 542,94 | 108.907 | - |
| 9/12/22 | 544,80 | 13,55 | 2,55 | 552,33 | 541,43 | 155.989 | - |
| 8/12/22 | 531,25 | 12,76 | 2,46 | 532,20 | 520,92 | 111.729 | - |
| 7/12/22 | 518,49 | -7,65 | -1,45 | 524,81 | 516,15 | 62.449 | - |
| 6/12/22 | 526,14 | -4,75 | -0,89 | 532,00 | 521,95 | 88.907 | - |
| 5/12/22 | 530,89 | -9,72 | -1,80 | 538,75 | 525,81 | 91.178 | - |
| 2/12/22 | 540,61 | -10,13 | -1,84 | 542,30 | 536,79 | 114.513 | - |
| 1/12/22 | 550,74 | -0,36 | -0,07 | 552,19 | 542,01 | 95.961 | - |