Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/20 | 321,68 | 1,87 | 0,58 | 324,33 | 315,30 | 193.938 | - |
| 8/07/20 | 319,81 | 6,87 | 2,20 | 319,81 | 314,28 | 88.668 | - |
| 7/07/20 | 312,94 | -5,77 | -1,81 | 318,07 | 312,57 | 93.691 | - |
| 6/07/20 | 318,71 | 3,19 | 1,01 | 320,90 | 317,42 | 102.910 | - |
| 2/07/20 | 315,52 | 2,81 | 0,90 | 319,29 | 314,79 | 95.519 | - |
| 1/07/20 | 312,71 | -2,64 | -0,84 | 316,66 | 312,10 | 81.683 | - |
| 30/06/20 | 315,35 | 5,39 | 1,74 | 317,07 | 307,00 | 125.790 | - |
| 29/06/20 | 309,96 | 2,59 | 0,84 | 310,34 | 304,62 | 93.384 | - |
| 26/06/20 | 307,37 | -1,69 | -0,55 | 315,38 | 303,15 | 138.913 | - |
| 25/06/20 | 309,06 | 2,06 | 0,67 | 309,22 | 303,10 | 87.029 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 307,00 | -4,44 | -1,43 | 310,74 | 304,77 | 111.547 | - |
| 23/06/20 | 311,44 | -2,06 | -0,66 | 317,18 | 311,42 | 125.592 | - |
| 22/06/20 | 313,50 | 9,79 | 3,22 | 314,15 | 303,69 | 170.036 | - |
| 19/06/20 | 303,71 | -14,92 | -4,68 | 317,60 | 303,71 | 287.922 | - |
| 18/06/20 | 318,63 | 5,20 | 1,66 | 319,06 | 311,91 | 183.759 | - |
| 17/06/20 | 313,43 | 2,24 | 0,72 | 316,61 | 311,88 | 142.142 | - |
| 16/06/20 | 311,19 | 6,72 | 2,21 | 314,48 | 304,62 | 182.036 | - |
| 15/06/20 | 304,47 | 4,33 | 1,44 | 306,61 | 292,75 | 188.890 | - |
| 12/06/20 | 300,14 | 6,62 | 2,26 | 303,81 | 292,91 | 213.546 | - |
| 11/06/20 | 293,52 | -21,45 | -6,81 | 307,79 | 293,52 | 288.682 | - |