Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 550,74 | -0,36 | -0,07 | 552,19 | 542,01 | 95.961 | - |
| 30/11/22 | 551,10 | 29,60 | 5,68 | 551,45 | 518,10 | 182.919 | - |
| 29/11/22 | 521,50 | -0,78 | -0,15 | 525,63 | 515,00 | 50.667 | - |
| 28/11/22 | 522,28 | -7,70 | -1,45 | 528,76 | 517,00 | 106.032 | - |
| 25/11/22 | 529,98 | -3,82 | -0,72 | 534,04 | 529,98 | 32.431 | - |
| 23/11/22 | 533,80 | 3,69 | 0,70 | 540,74 | 529,43 | 70.752 | - |
| 22/11/22 | 530,11 | 12,43 | 2,40 | 530,25 | 519,50 | 90.155 | - |
| 21/11/22 | 517,68 | 2,45 | 0,48 | 520,81 | 511,11 | 101.739 | - |
| 18/11/22 | 515,23 | 2,86 | 0,56 | 517,33 | 511,76 | 74.540 | - |
| 17/11/22 | 512,37 | 0,98 | 0,19 | 512,63 | 503,40 | 94.864 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 511,39 | -13,23 | -2,52 | 518,30 | 510,82 | 108.026 | - |
| 15/11/22 | 524,62 | 11,45 | 2,23 | 531,25 | 516,07 | 130.033 | - |
| 14/11/22 | 513,17 | -4,34 | -0,84 | 525,00 | 513,17 | 132.906 | - |
| 11/11/22 | 517,51 | 10,68 | 2,11 | 518,98 | 502,82 | 148.211 | - |
| 10/11/22 | 506,83 | 37,30 | 7,94 | 507,12 | 488,68 | 179.678 | - |
| 9/11/22 | 469,53 | -12,48 | -2,59 | 478,84 | 469,16 | 80.887 | - |
| 8/11/22 | 482,01 | 6,73 | 1,42 | 488,53 | 473,67 | 141.159 | - |
| 7/11/22 | 475,28 | 9,99 | 2,15 | 477,48 | 462,17 | 101.218 | - |
| 4/11/22 | 465,29 | 21,73 | 4,90 | 468,80 | 454,16 | 137.661 | - |
| 3/11/22 | 443,56 | -12,46 | -2,73 | 451,13 | 441,84 | 120.637 | - |