Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 460,55 | -18,75 | -3,91 | 472,48 | 459,12 | 147.516 | - |
| 6/10/22 | 479,30 | -5,65 | -1,17 | 489,48 | 478,78 | 82.539 | - |
| 5/10/22 | 484,95 | 5,18 | 1,08 | 488,01 | 471,98 | 111.924 | - |
| 4/10/22 | 479,77 | 23,00 | 5,04 | 480,02 | 466,09 | 130.832 | - |
| 3/10/22 | 456,77 | 12,98 | 2,92 | 460,74 | 448,56 | 73.785 | - |
| 30/09/22 | 443,79 | -6,23 | -1,38 | 457,45 | 443,70 | 133.732 | - |
| 29/09/22 | 450,02 | -15,65 | -3,36 | 461,25 | 445,22 | 189.622 | - |
| 28/09/22 | 465,67 | 0,78 | 0,17 | 468,63 | 457,47 | 104.133 | - |
| 27/09/22 | 464,89 | 2,85 | 0,62 | 469,59 | 456,63 | 72.251 | - |
| 26/09/22 | 462,04 | -7,09 | -1,51 | 472,99 | 461,69 | 90.419 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 468,78 | -8,71 | -1,82 | 477,46 | 462,38 | 126.099 | - |
| 22/09/22 | 477,49 | -4,56 | -0,95 | 483,05 | 473,62 | 121.955 | - |
| 21/09/22 | 482,05 | -7,04 | -1,44 | 499,30 | 482,00 | 93.884 | - |
| 20/09/22 | 489,09 | -8,65 | -1,72 | 498,16 | 490,05 | 91.668 | - |
| 19/09/22 | 501,84 | -0,67 | -0,13 | 503,18 | 494,57 | 69.944 | - |
| 16/09/22 | 502,51 | 2,19 | 0,44 | 503,41 | 489,95 | 132.069 | - |
| 15/09/22 | 500,32 | -10,78 | -2,11 | 511,56 | 497,47 | 96.965 | - |
| 14/09/22 | 511,10 | 7,29 | 1,45 | 512,99 | 503,45 | 79.022 | - |
| 13/09/22 | 503,81 | -25,36 | -4,79 | 514,83 | 501,96 | 154.759 | - |
| 12/09/22 | 529,17 | 7,13 | 1,37 | 530,98 | 524,94 | 73.198 | - |