Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 529,17 | 7,13 | 1,37 | 530,98 | 524,94 | 73.198 | - |
| 9/09/22 | 522,04 | 10,13 | 1,98 | 525,50 | 516,63 | 138.444 | - |
| 8/09/22 | 511,91 | 6,71 | 1,33 | 512,66 | 499,71 | 87.064 | - |
| 7/09/22 | 505,20 | 7,19 | 1,44 | 509,41 | 499,39 | 90.868 | - |
| 6/09/22 | 498,01 | -2,36 | -0,47 | 503,92 | 490,37 | 107.921 | - |
| 2/09/22 | 500,37 | 8,38 | 1,70 | 518,00 | 498,49 | 176.973 | - |
| 1/09/22 | 491,99 | -7,23 | -1,45 | 493,07 | 481,39 | 171.181 | - |
| 31/08/22 | 499,22 | -7,63 | -1,51 | 507,68 | 496,64 | 96.309 | - |
| 30/08/22 | 506,85 | -7,25 | -1,41 | 517,91 | 501,62 | 95.546 | - |
| 29/08/22 | 514,10 | -6,56 | -1,26 | 522,12 | 512,32 | 67.728 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 520,66 | -29,61 | -5,38 | 549,63 | 520,61 | 111.648 | - |
| 25/08/22 | 550,27 | 19,22 | 3,62 | 550,34 | 532,26 | 110.386 | - |
| 24/08/22 | 531,05 | 1,36 | 0,26 | 531,29 | 523,87 | 56.156 | - |
| 23/08/22 | 529,69 | 0,76 | 0,14 | 535,34 | 529,19 | 49.791 | - |
| 22/08/22 | 528,93 | -19,17 | -3,50 | 541,36 | 527,32 | 84.713 | - |
| 19/08/22 | 548,10 | -10,53 | -1,88 | 554,99 | 548,10 | 97.217 | - |
| 18/08/22 | 558,63 | 19,92 | 3,70 | 560,15 | 541,97 | 113.714 | - |
| 17/08/22 | 538,71 | -12,93 | -2,34 | 544,71 | 531,66 | 106.674 | - |
| 16/08/22 | 551,64 | -7,25 | -1,30 | 557,70 | 546,26 | 77.734 | - |
| 15/08/22 | 558,89 | 0,63 | 0,11 | 559,45 | 551,30 | 75.995 | - |