Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 558,89 | 0,63 | 0,11 | 559,45 | 551,30 | 75.995 | - |
| 12/08/22 | 558,26 | 13,26 | 2,43 | 558,34 | 546,17 | 109.737 | - |
| 11/08/22 | 545,00 | -5,20 | -0,95 | 557,57 | 544,44 | 77.160 | - |
| 10/08/22 | 550,20 | 17,51 | 3,29 | 550,95 | 539,67 | 110.638 | - |
| 9/08/22 | 532,69 | -12,83 | -2,35 | 538,97 | 527,83 | 97.585 | - |
| 8/08/22 | 545,52 | -5,92 | -1,07 | 552,58 | 540,01 | 74.923 | - |
| 5/08/22 | 551,44 | -1,30 | -0,24 | 551,91 | 543,77 | 73.704 | - |
| 4/08/22 | 552,74 | 6,02 | 1,10 | 553,02 | 545,74 | 81.419 | - |
| 3/08/22 | 546,72 | 15,71 | 2,96 | 547,80 | 534,82 | 86.764 | - |
| 2/08/22 | 531,01 | -5,37 | -1,00 | 539,01 | 528,23 | 51.714 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 536,38 | 1,05 | 0,20 | 539,64 | 530,73 | 57.134 | - |
| 29/07/22 | 535,33 | 1,91 | 0,36 | 537,64 | 530,94 | 71.064 | - |
| 28/07/22 | 533,42 | 5,52 | 1,05 | 535,59 | 521,98 | 67.499 | - |
| 27/07/22 | 527,90 | 16,37 | 3,20 | 529,77 | 517,19 | 130.209 | - |
| 26/07/22 | 511,53 | -1,75 | -0,34 | 516,21 | 509,02 | 70.868 | - |
| 25/07/22 | 513,28 | 0,77 | 0,15 | 513,28 | 506,78 | 56.116 | - |
| 22/07/22 | 512,51 | -5,10 | -0,99 | 519,40 | 507,05 | 83.021 | - |
| 21/07/22 | 517,61 | 6,00 | 1,17 | 517,67 | 506,85 | 63.705 | - |
| 20/07/22 | 511,61 | 2,78 | 0,55 | 517,44 | 505,49 | 150.588 | - |
| 19/07/22 | 508,83 | 17,83 | 3,63 | 511,17 | 496,07 | 122.158 | - |