Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 35,96 | -0,09 | -0,26 | 36,81 | 35,51 | 1.230.895 | - |
| 16/06/20 | 36,05 | 1,69 | 4,90 | 37,13 | 35,37 | 1.695.907 | - |
| 15/06/20 | 34,37 | -0,42 | -1,21 | 34,69 | 33,00 | 1.323.348 | - |
| 12/06/20 | 34,79 | -0,17 | -0,47 | 36,20 | 33,88 | 1.457.571 | - |
| 11/06/20 | 34,95 | -2,60 | -6,92 | 36,33 | 34,61 | 1.922.634 | - |
| 10/06/20 | 37,55 | -0,60 | -1,56 | 39,35 | 37,20 | 1.263.394 | Noticia (1) |
| 9/06/20 | 38,15 | -1,45 | -3,66 | 39,21 | 36,80 | 1.864.926 | - |
| 8/06/20 | 39,60 | 0,62 | 1,58 | 40,66 | 38,50 | 2.257.413 | - |
| 5/06/20 | 38,98 | 2,68 | 7,38 | 39,08 | 37,02 | 1.817.519 | - |
| 4/06/20 | 36,30 | 0,33 | 0,90 | 36,82 | 34,94 | 1.551.440 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 35,98 | 1,48 | 4,28 | 36,42 | 34,95 | 1.495.463 | - |
| 2/06/20 | 34,50 | 1,04 | 3,09 | 35,08 | 33,44 | 1.337.430 | - |
| 1/06/20 | 33,47 | 1,19 | 3,69 | 33,53 | 32,68 | 682.097 | - |
| 29/05/20 | 32,28 | -1,55 | -4,57 | 33,64 | 32,18 | 972.717 | - |
| 28/05/20 | 33,82 | -0,07 | -0,21 | 34,42 | 32,77 | 993.723 | - |
| 27/05/20 | 33,89 | 2,52 | 8,02 | 34,38 | 31,59 | 2.178.198 | - |
| 26/05/20 | 31,38 | 2,58 | 8,96 | 31,49 | 29,23 | 1.467.498 | - |
| 25/05/20 | 28,80 | 0,28 | 0,98 | 28,95 | 28,37 | 197.571 | - |
| 22/05/20 | 28,52 | 0,21 | 0,72 | 29,21 | 27,50 | 655.591 | - |
| 21/05/20 | 28,31 | -0,54 | -1,87 | 28,76 | 27,99 | 655.825 | - |