Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 28,31 | -0,54 | -1,87 | 28,76 | 27,99 | 655.825 | - |
| 20/05/20 | 28,85 | -0,30 | -1,03 | 29,49 | 27,73 | 865.668 | - |
| 18/05/20 | 28,73 | 2,36 | 8,93 | 28,79 | 27,21 | 615.134 | - |
| 15/05/20 | 26,37 | 0,30 | 1,15 | 27,17 | 25,91 | 509.973 | - |
| 14/05/20 | 26,07 | -0,59 | -2,19 | 26,66 | 24,94 | 1.330.836 | - |
| 13/05/20 | 26,66 | -1,27 | -4,53 | 27,41 | 26,56 | 749.618 | Noticia (1) |
| 12/05/20 | 27,92 | -0,16 | -0,55 | 28,52 | 27,76 | 813.748 | Noticia (1) |
| 11/05/20 | 28,08 | -0,70 | -2,43 | 29,37 | 27,85 | 680.415 | - |
| 8/05/20 | 28,78 | 0,22 | 0,75 | 28,97 | 28,32 | 520.795 | - |
| 7/05/20 | 28,56 | 0,74 | 2,66 | 28,69 | 27,95 | 793.401 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/20 | 27,82 | -0,23 | -0,82 | 28,35 | 27,47 | 820.480 | - |
| 5/05/20 | 28,05 | 0,62 | 2,26 | 28,84 | 27,30 | 987.747 | Noticia (1) |
| 4/05/20 | 27,43 | -1,20 | -4,19 | 27,97 | 26,77 | 666.992 | - |
| 30/04/20 | 28,63 | -1,90 | -6,22 | 30,84 | 27,42 | 1.380.236 | - |
| 29/04/20 | 30,53 | 0,82 | 2,76 | 31,09 | 29,27 | 1.180.123 | - |
| 28/04/20 | 29,71 | 1,93 | 6,93 | 30,64 | 27,86 | 945.810 | - |
| 27/04/20 | 27,79 | 1,47 | 5,57 | 27,85 | 27,23 | 697.352 | - |
| 24/04/20 | 26,32 | -1,02 | -3,71 | 26,83 | 26,10 | 627.725 | - |
| 23/04/20 | 27,34 | 1,79 | 7,01 | 27,94 | 25,98 | 1.103.983 | - |
| 22/04/20 | 25,55 | 0,76 | 3,07 | 25,67 | 24,79 | 661.447 | - |