Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 25,55 | 0,76 | 3,07 | 25,67 | 24,79 | 661.447 | - |
| 21/04/20 | 24,79 | -0,51 | -2,00 | 25,34 | 24,69 | 846.444 | - |
| 20/04/20 | 25,29 | -0,03 | -0,12 | 25,80 | 24,87 | 888.370 | - |
| 17/04/20 | 25,32 | 0,35 | 1,38 | 26,59 | 25,25 | 889.507 | - |
| 16/04/20 | 24,98 | -1,08 | -4,15 | 26,40 | 24,82 | 1.139.577 | - |
| 15/04/20 | 26,06 | -1,74 | -6,24 | 27,60 | 25,86 | 1.143.056 | - |
| 14/04/20 | 27,79 | -0,88 | -3,07 | 28,77 | 27,59 | 758.806 | - |
| 9/04/20 | 28,67 | 1,98 | 7,42 | 28,79 | 27,57 | 2.308.666 | - |
| 8/04/20 | 26,69 | 0,10 | 0,36 | 26,79 | 25,66 | 1.223.589 | - |
| 7/04/20 | 26,60 | 1,04 | 4,05 | 27,70 | 25,95 | 2.147.688 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 25,56 | 0,96 | 3,88 | 25,80 | 25,02 | 1.468.431 | - |
| 3/04/20 | 24,61 | -1,18 | -4,56 | 25,70 | 24,51 | 1.056.341 | Noticia (1) |
| 2/04/20 | 25,78 | -0,15 | -0,56 | 26,69 | 25,20 | 1.036.644 | - |
| 1/04/20 | 25,93 | -1,77 | -6,37 | 26,88 | 25,82 | 1.430.882 | - |
| 31/03/20 | 27,69 | -0,45 | -1,58 | 28,83 | 26,95 | 961.648 | - |
| 30/03/20 | 28,14 | -1,65 | -5,55 | 29,47 | 27,04 | 1.350.019 | - |
| 27/03/20 | 29,79 | -1,11 | -3,57 | 30,74 | 28,93 | 6.382.653 | - |
| 26/03/20 | 30,98 | 0,98 | 3,27 | 31,07 | 28,81 | 7.381.387 | Noticia (1) |
| 25/03/20 | 30,00 | 2,22 | 7,99 | 30,16 | 28,00 | 10.369.508 | - |
| 24/03/20 | 27,78 | 2,36 | 9,26 | 27,78 | 26,14 | 10.496.527 | - |