Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 27,78 | 2,36 | 9,26 | 27,78 | 26,14 | 10.496.527 | - |
| 23/03/20 | 25,43 | -2,02 | -7,34 | 26,90 | 25,15 | 10.576.950 | - |
| 20/03/20 | 27,44 | 0,26 | 0,94 | 28,90 | 27,19 | 12.822.483 | - |
| 19/03/20 | 27,19 | 0,79 | 2,97 | 28,02 | 25,10 | 8.956.394 | - |
| 18/03/20 | 26,40 | -2,80 | -9,59 | 28,75 | 26,31 | 9.362.461 | - |
| 17/03/20 | 29,20 | 1,76 | 6,41 | 29,42 | 26,07 | 9.688.197 | - |
| 16/03/20 | 27,44 | -4,29 | -13,52 | 30,45 | 26,48 | 12.726.212 | - |
| 13/03/20 | 31,73 | 0,73 | 2,35 | 34,99 | 31,08 | 11.682.515 | - |
| 12/03/20 | 31,00 | -4,66 | -13,07 | 34,21 | 30,48 | 19.034.340 | - |
| 11/03/20 | 35,66 | 1,03 | 2,97 | 36,92 | 34,87 | 9.873.471 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/20 | 34,63 | 1,48 | 4,38 | 37,29 | 33,74 | 15.219.866 | - |
| 9/03/20 | 33,79 | -4,73 | -12,28 | 35,73 | 33,79 | 15.285.280 | - |
| 6/03/20 | 38,52 | -2,00 | -4,94 | 39,93 | 37,89 | 10.830.096 | - |
| 5/03/20 | 40,52 | -1,74 | -4,11 | 42,76 | 40,06 | 9.912.621 | - |
| 4/03/20 | 42,25 | -0,56 | -1,31 | 43,07 | 42,00 | 8.378.880 | - |
| 3/03/20 | 42,81 | 0,19 | 0,43 | 44,90 | 43,37 | 5.020.112 | - |
| 2/03/20 | 43,46 | -0,33 | -0,75 | 44,66 | 41,86 | 9.760.643 | - |
| 28/02/20 | 43,79 | -1,60 | -3,53 | 44,24 | 42,55 | 11.414.189 | - |
| 27/02/20 | 45,39 | -2,83 | -5,87 | 47,26 | 44,93 | 12.715.472 | - |
| 26/02/20 | 48,22 | -0,49 | -1,00 | 48,49 | 47,11 | 9.987.467 | - |