Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 49,07 | -1,46 | -2,89 | 50,80 | 49,03 | 15.871 | - |
| 25/02/21 | 50,53 | 0,35 | 0,69 | 51,33 | 50,48 | 72.942 | - |
| 24/02/21 | 50,19 | 0,74 | 1,49 | 50,30 | 49,19 | 8.517 | - |
| 23/02/21 | 49,45 | 0,07 | 0,15 | 49,90 | 48,64 | 52.002 | - |
| 22/02/21 | 49,38 | 1,04 | 2,15 | 49,46 | 47,76 | 63.018 | - |
| 19/02/21 | 48,34 | 1,18 | 2,49 | 48,41 | 47,00 | 6.008 | - |
| 18/02/21 | 47,17 | -0,57 | -1,18 | 47,81 | 46,96 | 55.267 | - |
| 17/02/21 | 47,73 | 0,17 | 0,36 | 48,30 | 47,48 | 6.513 | - |
| 16/02/21 | 47,56 | -0,04 | -0,08 | 47,84 | 47,10 | 6.416 | Noticia (1) |
| 15/02/21 | 47,60 | 1,20 | 2,58 | 47,92 | 46,88 | 15.224 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 46,41 | 0,69 | 1,50 | 46,43 | 45,52 | 5.056 | - |
| 11/02/21 | 45,72 | 0,53 | 1,16 | 45,97 | 44,76 | 9.878 | - |
| 10/02/21 | 45,20 | 1,27 | 2,89 | 45,43 | 44,27 | 43.927 | - |
| 9/02/21 | 43,93 | -0,37 | -0,84 | 44,38 | 43,53 | 8.103 | - |
| 8/02/21 | 44,30 | 0,81 | 1,85 | 44,60 | 43,75 | 9.492 | - |
| 5/02/21 | 43,49 | 1,08 | 2,53 | 44,11 | 43,37 | 8.173 | Noticia (1) |
| 4/02/21 | 42,42 | 0,44 | 1,04 | 42,60 | 42,42 | 16.833 | - |
| 3/02/21 | 41,98 | 0,35 | 0,83 | 43,01 | 41,98 | 2.183 | - |
| 2/02/21 | 41,64 | 1,44 | 3,58 | 41,76 | 40,56 | 25.960 | - |
| 1/02/21 | 40,20 | 0,15 | 0,36 | 40,83 | 40,19 | 2.974 | - |