Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 45,48 | 1,47 | 3,34 | 45,61 | 44,22 | 5.592.508 | - |
| 1/03/16 | 44,01 | 1,01 | 2,35 | 44,11 | 42,55 | 4.509.010 | - |
| 29/02/16 | 43,00 | 0,55 | 1,30 | 43,05 | 41,61 | 4.416.352 | - |
| 26/02/16 | 42,45 | 0,95 | 2,28 | 42,66 | 41,73 | 4.471.754 | - |
| 25/02/16 | 41,51 | 1,59 | 3,97 | 41,68 | 40,50 | 5.328.515 | - |
| 24/02/16 | 39,92 | -0,76 | -1,87 | 40,74 | 39,60 | 6.563.562 | - |
| 23/02/16 | 40,68 | -1,08 | -2,59 | 42,29 | 40,52 | 4.798.905 | - |
| 22/02/16 | 41,76 | 1,25 | 3,09 | 41,80 | 40,66 | 4.698.782 | - |
| 19/02/16 | 40,51 | -0,45 | -1,10 | 41,54 | 39,77 | 6.062.646 | - |
| 18/02/16 | 40,96 | -0,81 | -1,93 | 42,30 | 40,55 | 5.385.712 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 41,77 | 1,47 | 3,64 | 41,91 | 40,05 | 6.096.337 | - |
| 16/02/16 | 40,30 | -0,31 | -0,76 | 41,01 | 39,38 | 5.167.773 | - |
| 15/02/16 | 40,61 | 1,04 | 2,63 | 41,50 | 40,32 | 6.226.122 | - |
| 12/02/16 | 39,57 | 2,21 | 5,92 | 39,57 | 37,53 | 9.341.636 | - |
| 11/02/16 | 37,36 | -2,40 | -6,02 | 39,22 | 37,00 | 10.130.935 | - |
| 10/02/16 | 39,76 | 1,86 | 4,89 | 40,62 | 38,25 | 7.936.205 | - |
| 9/02/16 | 37,90 | -1,40 | -3,56 | 40,45 | 37,19 | 10.646.677 | - |
| 8/02/16 | 39,30 | -2,28 | -5,47 | 41,86 | 39,00 | 7.689.954 | - |
| 5/02/16 | 41,58 | 0,61 | 1,49 | 43,26 | 41,32 | 9.914.610 | Noticia (1) |
| 4/02/16 | 40,97 | 1,42 | 3,58 | 41,24 | 39,26 | 7.231.789 | - |