Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 40,97 | 1,42 | 3,58 | 41,24 | 39,26 | 7.231.789 | - |
| 3/02/16 | 39,55 | -1,33 | -3,24 | 40,74 | 38,90 | 8.858.035 | - |
| 2/02/16 | 40,88 | -2,46 | -5,67 | 43,22 | 40,42 | 7.869.193 | - |
| 1/02/16 | 43,33 | -0,40 | -0,90 | 44,14 | 42,78 | 3.986.048 | - |
| 29/01/16 | 43,73 | 0,81 | 1,89 | 43,96 | 42,92 | 5.034.066 | - |
| 28/01/16 | 42,92 | -1,25 | -2,82 | 44,73 | 42,56 | 5.753.882 | - |
| 27/01/16 | 44,16 | 0,12 | 0,26 | 44,35 | 43,28 | 4.196.357 | - |
| 26/01/16 | 44,05 | 0,87 | 2,02 | 44,18 | 42,15 | 5.387.916 | - |
| 25/01/16 | 43,18 | -1,28 | -2,87 | 44,88 | 42,83 | 5.605.408 | - |
| 22/01/16 | 44,45 | 1,07 | 2,45 | 45,21 | 43,90 | 6.754.157 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/16 | 43,39 | 0,54 | 1,26 | 44,06 | 42,21 | 6.913.846 | - |
| 20/01/16 | 42,85 | -1,34 | -3,02 | 43,25 | 42,14 | 8.161.757 | - |
| 19/01/16 | 44,18 | -0,15 | -0,34 | 45,61 | 44,03 | 6.042.261 | - |
| 18/01/16 | 44,33 | -1,05 | -2,31 | 45,75 | 43,96 | 6.074.651 | - |
| 15/01/16 | 45,38 | -1,72 | -3,64 | 47,07 | 44,92 | 8.441.582 | - |
| 14/01/16 | 47,10 | -1,76 | -3,60 | 48,28 | 46,70 | 7.261.105 | - |
| 13/01/16 | 48,86 | -0,09 | -0,18 | 49,99 | 48,59 | 3.796.170 | - |
| 12/01/16 | 48,95 | 1,05 | 2,18 | 49,44 | 48,11 | 4.130.594 | - |
| 11/01/16 | 47,90 | -0,10 | -0,21 | 49,03 | 47,90 | 4.230.252 | - |
| 8/01/16 | 48,00 | -1,39 | -2,81 | 49,96 | 48,00 | 5.532.110 | - |