Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/15 | 51,87 | -1,82 | -3,39 | 53,98 | 51,61 | 4.084.830 | - |
| 21/09/15 | 53,69 | 0,71 | 1,34 | 54,02 | 52,74 | 2.992.910 | - |
| 18/09/15 | 52,98 | -2,67 | -4,80 | 55,24 | 52,62 | 9.412.543 | - |
| 17/09/15 | 55,65 | 0,40 | 0,72 | 55,92 | 55,08 | 3.096.898 | - |
| 16/09/15 | 55,25 | 0,17 | 0,31 | 55,80 | 54,97 | 2.898.269 | - |
| 15/09/15 | 55,08 | 0,51 | 0,93 | 55,54 | 54,21 | 2.485.355 | - |
| 14/09/15 | 54,57 | 0,83 | 1,52 | 55,54 | 54,21 | 1.582.609 | - |
| 11/09/15 | 55,24 | -0,35 | -0,63 | 56,09 | 55,04 | 2.489.008 | - |
| 10/09/15 | 55,59 | -0,86 | -1,52 | 56,51 | 55,36 | 2.946.622 | - |
| 9/09/15 | 56,45 | 0,90 | 1,62 | 57,41 | 56,41 | 3.355.276 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 55,55 | 1,05 | 1,93 | 56,09 | 54,84 | 3.181.682 | - |
| 7/09/15 | 54,50 | 0,01 | 0,02 | 55,20 | 54,15 | 1.846.359 | - |
| 4/09/15 | 54,49 | -1,63 | -2,90 | 55,69 | 54,00 | 3.675.154 | - |
| 3/09/15 | 56,12 | 1,24 | 2,26 | 56,65 | 55,21 | 3.435.036 | - |
| 2/09/15 | 54,88 | 0,27 | 0,49 | 55,77 | 54,38 | 3.224.116 | - |
| 1/09/15 | 54,61 | -1,66 | -2,95 | 55,73 | 54,03 | 3.776.305 | - |
| 31/08/15 | 56,27 | -0,38 | -0,67 | 56,57 | 55,67 | 2.545.340 | - |
| 28/08/15 | 56,65 | 0,10 | 0,18 | 56,74 | 56,04 | 2.430.399 | - |
| 27/08/15 | 56,55 | 1,48 | 2,69 | 57,06 | 56,07 | 4.421.881 | - |
| 26/08/15 | 55,07 | -0,42 | -0,76 | 55,91 | 54,03 | 5.173.185 | - |