Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/15 | 55,07 | -0,42 | -0,76 | 55,91 | 54,03 | 5.173.185 | - |
| 25/08/15 | 55,49 | 2,64 | 5,00 | 55,98 | 53,78 | 8.126.270 | - |
| 24/08/15 | 52,85 | -2,73 | -4,91 | 54,81 | 50,62 | 12.665.368 | - |
| 21/08/15 | 55,58 | -2,24 | -3,87 | 57,70 | 55,58 | 6.389.343 | - |
| 20/08/15 | 57,82 | -1,12 | -1,90 | 59,40 | 57,50 | 5.649.281 | - |
| 19/08/15 | 58,94 | -0,40 | -0,67 | 60,00 | 58,67 | 3.772.322 | - |
| 18/08/15 | 59,34 | 0,22 | 0,37 | 59,87 | 58,74 | 2.400.429 | - |
| 17/08/15 | 59,12 | 0,97 | 1,67 | 59,31 | 58,18 | 4.267.244 | - |
| 14/08/15 | 58,15 | -0,54 | -0,92 | 59,26 | 57,79 | 2.272.767 | - |
| 13/08/15 | 58,69 | 0,76 | 1,31 | 59,30 | 58,54 | 3.108.117 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/15 | 57,93 | -1,71 | -2,87 | 59,17 | 57,46 | 5.357.695 | - |
| 11/08/15 | 59,64 | -0,81 | -1,34 | 60,36 | 59,45 | 2.915.414 | - |
| 10/08/15 | 60,45 | 0,20 | 0,33 | 60,63 | 59,88 | 2.125.754 | - |
| 7/08/15 | 60,25 | -0,43 | -0,71 | 61,00 | 60,16 | 2.645.380 | - |
| 6/08/15 | 60,68 | 0,23 | 0,38 | 60,93 | 60,15 | 3.366.951 | - |
| 5/08/15 | 60,45 | 0,69 | 1,15 | 60,54 | 59,90 | 4.842.312 | - |
| 4/08/15 | 59,76 | 0,21 | 0,35 | 59,87 | 58,62 | 3.832.790 | - |
| 3/08/15 | 59,55 | 0,24 | 0,40 | 59,80 | 58,84 | 4.380.965 | - |
| 31/07/15 | 59,31 | 1,65 | 2,86 | 59,75 | 58,79 | 7.456.452 | - |
| 30/07/15 | 57,66 | 1,43 | 2,54 | 57,73 | 56,43 | 4.672.375 | - |