Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/15 | 57,66 | 1,43 | 2,54 | 57,73 | 56,43 | 4.672.375 | - |
| 29/07/15 | 56,23 | -0,53 | -0,93 | 56,98 | 55,98 | 3.264.013 | - |
| 28/07/15 | 56,76 | 1,05 | 1,88 | 56,93 | 55,88 | 2.514.683 | - |
| 27/07/15 | 55,71 | -1,50 | -2,62 | 57,09 | 55,66 | 4.323.415 | - |
| 24/07/15 | 57,21 | 0,12 | 0,21 | 57,51 | 56,73 | 3.230.997 | - |
| 23/07/15 | 57,09 | 0,24 | 0,42 | 57,45 | 56,82 | 2.180.225 | - |
| 22/07/15 | 56,85 | -0,20 | -0,35 | 57,30 | 56,46 | 2.489.106 | - |
| 21/07/15 | 57,05 | -0,40 | -0,70 | 57,80 | 56,72 | 2.617.351 | - |
| 20/07/15 | 57,45 | 0,14 | 0,24 | 57,82 | 57,16 | 3.008.253 | - |
| 17/07/15 | 57,31 | -0,24 | -0,42 | 57,81 | 57,12 | 3.034.590 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 57,55 | 1,26 | 2,24 | 57,74 | 56,66 | 5.082.482 | - |
| 15/07/15 | 56,29 | -0,07 | -0,12 | 56,74 | 56,17 | 3.335.582 | - |
| 14/07/15 | 56,36 | 0,59 | 1,06 | 56,39 | 55,46 | 2.598.446 | - |
| 13/07/15 | 55,77 | 1,28 | 2,35 | 56,18 | 55,14 | 4.816.310 | - |
| 10/07/15 | 54,49 | 2,11 | 4,03 | 55,28 | 53,97 | 6.542.279 | - |
| 9/07/15 | 52,38 | 1,45 | 2,85 | 52,74 | 51,40 | 5.099.042 | - |
| 8/07/15 | 50,93 | 0,43 | 0,85 | 51,68 | 50,25 | 5.746.291 | - |
| 7/07/15 | 50,50 | -1,47 | -2,83 | 52,35 | 50,39 | 6.073.410 | - |
| 6/07/15 | 51,97 | -2,30 | -4,24 | 53,34 | 51,62 | 6.594.617 | - |
| 3/07/15 | 54,27 | -0,44 | -0,80 | 54,77 | 53,93 | 3.626.201 | - |