Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/15 | 54,27 | -0,44 | -0,80 | 54,77 | 53,93 | 3.626.201 | - |
| 2/07/15 | 54,71 | -0,66 | -1,19 | 55,90 | 54,57 | 3.172.430 | - |
| 1/07/15 | 55,37 | 1,22 | 2,25 | 56,49 | 54,43 | 6.084.451 | - |
| 30/06/15 | 54,15 | -0,66 | -1,20 | 55,67 | 53,93 | 6.608.599 | - |
| 29/06/15 | 54,81 | -2,82 | -4,89 | 55,43 | 53,30 | 8.088.578 | - |
| 26/06/15 | 57,63 | 0,60 | 1,05 | 58,00 | 56,38 | 4.025.422 | - |
| 25/06/15 | 57,03 | 0,17 | 0,30 | 57,84 | 56,24 | 5.399.979 | - |
| 24/06/15 | 56,86 | -0,50 | -0,87 | 57,66 | 56,07 | 5.245.598 | - |
| 23/06/15 | 57,36 | 1,04 | 1,85 | 57,65 | 56,58 | 4.627.629 | - |
| 22/06/15 | 56,32 | 2,71 | 5,06 | 56,64 | 54,93 | 6.507.361 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 53,61 | 0,53 | 1,00 | 54,15 | 53,01 | 5.833.362 | - |
| 18/06/15 | 53,08 | -0,06 | -0,11 | 53,42 | 52,37 | 5.120.329 | - |
| 17/06/15 | 53,14 | -0,53 | -0,99 | 54,12 | 53,08 | 3.467.193 | - |
| 16/06/15 | 53,67 | -0,29 | -0,54 | 54,08 | 52,79 | 4.399.738 | - |
| 15/06/15 | 53,96 | -1,34 | -2,42 | 54,94 | 53,51 | 3.941.510 | - |
| 12/06/15 | 55,30 | -0,72 | -1,29 | 56,18 | 54,52 | 3.542.784 | - |
| 11/06/15 | 56,02 | 0,46 | 0,83 | 56,59 | 55,19 | 3.587.409 | - |
| 10/06/15 | 55,56 | 1,17 | 2,15 | 56,05 | 53,94 | 3.691.953 | - |
| 9/06/15 | 54,39 | -0,24 | -0,44 | 55,01 | 53,64 | 4.322.799 | - |
| 8/06/15 | 54,63 | -0,67 | -1,21 | 55,69 | 54,63 | 3.205.621 | - |