Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/15 | 49,52 | 0,35 | 0,70 | 49,78 | 48,21 | 5.416.986 | - |
| 16/02/15 | 49,18 | 0,77 | 1,58 | 49,44 | 48,28 | 5.088.183 | - |
| 13/02/15 | 48,41 | 1,16 | 2,46 | 48,87 | 47,58 | 7.051.445 | - |
| 12/02/15 | 47,25 | 1,19 | 2,57 | 47,48 | 45,75 | 6.469.513 | - |
| 11/02/15 | 46,07 | -0,11 | -0,23 | 46,67 | 45,81 | 3.897.880 | - |
| 10/02/15 | 46,17 | 0,47 | 1,03 | 46,86 | 45,54 | 5.922.738 | - |
| 9/02/15 | 45,70 | -1,47 | -3,12 | 46,42 | 45,31 | 8.127.673 | - |
| 6/02/15 | 47,17 | 0,17 | 0,35 | 47,28 | 46,31 | 5.440.087 | - |
| 5/02/15 | 47,01 | -1,80 | -3,69 | 47,64 | 46,39 | 9.147.428 | Noticia (1) |
| 4/02/15 | 48,81 | 0,40 | 0,83 | 49,42 | 48,02 | 5.921.448 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/15 | 48,41 | 1,21 | 2,56 | 48,65 | 47,52 | 6.328.227 | - |
| 2/02/15 | 47,20 | 0,42 | 0,90 | 47,25 | 45,73 | 6.402.576 | - |
| 30/01/15 | 46,78 | -0,88 | -1,84 | 48,35 | 46,28 | 6.698.292 | - |
| 29/01/15 | 47,65 | 0,15 | 0,32 | 47,80 | 46,62 | 5.362.352 | - |
| 28/01/15 | 47,50 | -1,35 | -2,75 | 49,39 | 47,15 | 6.092.231 | - |
| 27/01/15 | 48,85 | -0,49 | -0,98 | 49,47 | 47,94 | 5.005.144 | - |
| 26/01/15 | 49,33 | 0,33 | 0,67 | 49,63 | 48,30 | 4.866.558 | - |
| 23/01/15 | 49,00 | -0,40 | -0,81 | 51,18 | 48,75 | 8.990.523 | - |
| 22/01/15 | 49,40 | 1,13 | 2,34 | 50,00 | 48,02 | 8.320.152 | - |
| 21/01/15 | 48,27 | 0,53 | 1,11 | 48,49 | 46,99 | 6.265.040 | - |