Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/15 | 48,27 | 0,53 | 1,11 | 48,49 | 46,99 | 6.265.040 | - |
| 20/01/15 | 47,74 | 1,13 | 2,41 | 47,95 | 46,94 | 5.721.484 | - |
| 19/01/15 | 46,62 | 0,63 | 1,36 | 47,08 | 45,68 | 4.226.861 | - |
| 16/01/15 | 45,99 | -0,10 | -0,21 | 46,26 | 45,04 | 6.877.124 | - |
| 15/01/15 | 46,09 | 1,15 | 2,56 | 46,38 | 43,14 | 7.704.049 | - |
| 14/01/15 | 44,94 | -1,41 | -3,04 | 46,62 | 44,86 | 6.122.097 | - |
| 13/01/15 | 46,35 | 1,05 | 2,32 | 46,72 | 44,63 | 4.436.278 | - |
| 12/01/15 | 45,30 | 0,36 | 0,80 | 45,48 | 44,11 | 6.067.180 | - |
| 9/01/15 | 44,94 | -1,56 | -3,36 | 46,65 | 44,34 | 6.704.918 | - |
| 8/01/15 | 46,50 | 1,46 | 3,24 | 47,00 | 45,25 | 6.125.229 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/15 | 45,04 | -0,77 | -1,67 | 46,10 | 44,82 | 6.020.718 | - |
| 6/01/15 | 45,80 | -1,23 | -2,62 | 47,22 | 45,80 | 5.558.392 | - |
| 5/01/15 | 47,03 | -2,40 | -4,86 | 49,38 | 46,92 | 6.252.660 | - |
| 2/01/15 | 49,43 | 0,17 | 0,35 | 50,12 | 48,83 | 2.516.947 | - |
| 31/12/14 | 49,26 | 0,43 | 0,88 | 49,29 | 48,73 | 558.150 | - |
| 30/12/14 | 48,83 | -1,27 | -2,53 | 49,77 | 48,80 | 2.150.482 | - |
| 29/12/14 | 50,10 | 0,52 | 1,04 | 50,10 | 48,72 | 3.232.676 | - |
| 24/12/14 | 49,59 | -0,02 | -0,03 | 49,93 | 49,42 | 558.833 | - |
| 23/12/14 | 49,60 | 0,90 | 1,84 | 49,63 | 48,58 | 2.512.132 | - |
| 22/12/14 | 48,71 | 0,26 | 0,54 | 48,96 | 48,45 | 3.072.958 | - |