Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/25 | 1.048,78 | 0,83 | 0,08 | 1.050,99 | 1.042,08 | 16.996 | - |
| 27/06/25 | 1.047,95 | 16,98 | 1,65 | 1.048,79 | 1.038,30 | 17.910 | - |
| 26/06/25 | 1.030,97 | 12,15 | 1,19 | 1.035,63 | 1.020,32 | 23.060 | - |
| 25/06/25 | 1.018,82 | 14,14 | 1,41 | 1.019,45 | 1.003,15 | 23.683 | - |
| 24/06/25 | 1.004,68 | 18,71 | 1,90 | 1.004,99 | 995,05 | 19.940 | - |
| 23/06/25 | 985,97 | 11,35 | 1,16 | 986,20 | 968,24 | 19.767 | - |
| 20/06/25 | 974,62 | -4,11 | -0,42 | 984,34 | 974,39 | 8.880 | - |
| 18/06/25 | 978,73 | 10,15 | 1,05 | 985,37 | 971,55 | 16.025 | - |
| 17/06/25 | 968,16 | -13,47 | -1,37 | 975,00 | 965,84 | 15.847 | - |
| 16/06/25 | 981,62 | 10,60 | 1,09 | 987,43 | 981,11 | 18.036 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/25 | 971,02 | -16,85 | -1,71 | 985,32 | 967,58 | 22.892 | - |
| 12/06/25 | 987,87 | -6,29 | -0,63 | 993,53 | 985,50 | 25.705 | - |
| 11/06/25 | 994,16 | 2,27 | 0,23 | 1.002,28 | 993,55 | 18.470 | - |
| 10/06/25 | 991,90 | 2,48 | 0,25 | 992,39 | 988,56 | 8.246 | - |
| 9/06/25 | 989,42 | -0,51 | -0,05 | 992,77 | 984,15 | 9.762 | - |
| 6/06/25 | 989,94 | 4,99 | 0,51 | 996,28 | 989,48 | 9.075 | - |
| 5/06/25 | 985,31 | 1,55 | 0,16 | 988,60 | 982,00 | 15.669 | - |
| 4/06/25 | 983,76 | 6,48 | 0,66 | 990,65 | 986,40 | 20.157 | Noticia (1) |
| 3/06/25 | 982,49 | 4,89 | 0,50 | 984,17 | 971,65 | 14.439 | - |
| 2/06/25 | 977,60 | -2,37 | -0,24 | 977,68 | 968,85 | 11.722 | - |