Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/25 | 1.090,74 | -14,81 | -1,34 | 1.096,09 | 1.081,63 | 20.079 | - |
| 31/07/25 | 1.105,55 | -8,90 | -0,80 | 1.113,17 | 1.103,40 | 11.988 | - |
| 30/07/25 | 1.114,45 | -7,29 | -0,65 | 1.124,80 | 1.110,57 | 8.699 | Noticia (1) |
| 29/07/25 | 1.121,74 | 4,26 | 0,38 | 1.126,27 | 1.116,69 | 11.876 | - |
| 28/07/25 | 1.117,49 | -5,81 | -0,52 | 1.122,47 | 1.116,34 | 8.024 | - |
| 25/07/25 | 1.123,29 | 5,09 | 0,46 | 1.129,38 | 1.119,52 | 21.651 | - |
| 24/07/25 | 1.118,20 | -3,11 | -0,28 | 1.124,13 | 1.113,80 | 14.040 | - |
| 23/07/25 | 1.121,31 | 20,83 | 1,89 | 1.121,43 | 1.104,81 | 14.729 | - |
| 22/07/25 | 1.100,48 | 6,27 | 0,57 | 1.101,55 | 1.090,00 | 14.025 | - |
| 21/07/25 | 1.094,21 | -9,14 | -0,83 | 1.108,89 | 1.094,21 | 12.633 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/25 | 1.103,35 | -2,81 | -0,25 | 1.117,87 | 1.103,35 | 27.053 | - |
| 17/07/25 | 1.106,16 | 22,56 | 2,08 | 1.108,66 | 1.084,78 | 49.911 | - |
| 16/07/25 | 1.083,60 | 37,08 | 3,54 | 1.086,77 | 1.056,00 | 64.952 | - |
| 15/07/25 | 1.046,52 | -64,70 | -5,82 | 1.070,28 | 1.034,33 | 106.083 | Noticia (1) |
| 14/07/25 | 1.111,22 | 8,61 | 0,78 | 1.111,22 | 1.099,27 | 30.701 | - |
| 11/07/25 | 1.102,61 | -2,61 | -0,24 | 1.102,84 | 1.093,64 | 13.985 | - |
| 10/07/25 | 1.105,22 | 16,88 | 1,55 | 1.105,22 | 1.100,00 | 19.720 | - |
| 9/07/25 | 1.088,34 | 12,59 | 1,17 | 1.088,72 | 1.079,00 | 9.993 | - |
| 8/07/25 | 1.075,75 | 0,15 | 0,01 | 1.078,00 | 1.073,02 | 12.686 | - |
| 7/07/25 | 1.075,60 | -5,99 | -0,55 | 1.086,30 | 1.072,52 | 15.737 | Noticia (1) |